WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001054
Presyo
0.083917 WETH
TVL
$602.34
MKT CAP
$4.47B
5m
0%
1h
0%
4h
0%
24h
3.67%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
81
Telegram price alerts
Pares:
0x913e5c7198dbFB069AfCC38F1682a69C4b8bC9Ed
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PEPE:
28.35M
Pinagsama WETH:
$0.1118

PEPE/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PEPE token sa DEX 9inch ay $0.00001054. Ang presyo ng PEPE ay pataas 3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $80.90. Ang kontrata ng PEPE token ay 0x6982508145454Ce325dDbE47a25d4ec3d2311933 na may market cap na $4,468,897,404.41. Ang kontrata ng liquidity pool ay 0x913e5c7198dbFB069AfCC38F1682a69C4b8bC9Ed na may kabuuang halaga na naka-lock (TVL) na $602.34. Ang PEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x913e5c7198dbFB069AfCC38F1682a69C4b8bC9Ed ay $602.34.

Ang kabuuang transaksyon ng PEPE/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $80.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000003917, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001054 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20249:57:35 PMbuy$3.06$0.000010540.0011370.083917290,316.49
0x3B2...09fb
0xae...deaf
09/27/20247:09:35 PMbuy$4.87$0.00001040.0018040.083854468,272.28
0xa15...9Cce
0xcd...4fa2
09/27/20246:06:47 AMbuy$72.96$0.000010170.027390.083827.57M
0xfc9...e535
0x70...52fa
09/26/202410:26:47 AMbuy$26.27$0.0587980.0099990.0833482.99M
0xe75...6B0D
0x25...df51
09/25/20245:50:35 PMbuy$23.7$0.0582730.0092040.0832122.87M
0xfB3...7172
0xe0...9c33
09/21/20248:32:59 PMsell$1,166.47$0.0580620.45420.08313966.11M
0xae2...aE13
0x22...02df
09/21/20248:32:59 PMbuy$1,160.13$0.0580620.45170.08313964.95M
0xae2...aE13
0xfa...affd
09/21/202410:49:59 AMbuy$2.54$0.0581240.0010.08319313,475.56
0x0Bc...B4b8
0x83...0207
09/17/20242:18:23 AMsell$2.8$0.0572330.0012310.083173387,990.31
0xae2...aE13
0xda...bf46
09/15/20244:44:47 PMbuy$0.9578$0.0576620.00040.0832124,999.82
0x71F...7EDd
0x22...2e2d
09/15/20245:37:23 AMsell$4.61$0.057730.0019090.083195597,445.14
0xae2...aE13
0xdf...443e
09/14/202412:12:35 PMsell$1.99$0.0577940.0008240.08322255,836.43
0xae2...aE13
0xf6...9c26
09/13/20247:35:23 PMbuy$0.9948$0.057870.000410.083243126,401.41
0x11c...2b70
0x9b...4578
09/13/20245:44:47 PMbuy$5.57$0.0577790.0023050.083218716,434.51
0xa15...9Cce
0xfb...95cc
09/13/20245:10:11 PMbuy$4.85$0.0576580.0020140.083178633,771.44
0x3B2...09fb
0x60...d461
09/12/20248:17:23 PMbuy$7.39$0.0573640.0031410.083131M
0x3B2...09fb
0x85...ce4a
09/11/20245:41:47 PMsell$21.04$0.0574610.0089280.0831652.82M
0xfc9...e535
0x73...bb80
09/11/20245:27:35 PMbuy$23.58$0.057480.010.0831713.15M
0xca4...49Bd
0xa3...9423
09/11/20249:42:47 AMbuy$2.79$0.0571410.0011990.083065391,447.39
0xfc9...e535
0xfc...3eef
09/11/20249:27:11 AMsell$4.46$0.0571170.0019180.083054627,978.82
0x3B2...09fb
0x8b...0703