WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORE-WETH pair

Presyo USD
$0.07731
Presyo
0.00002144 WETH
TVL
$3,806.2
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd616B238a9a0e40720223F8bf5d3102d089D8401
MORE:
0xbEEf3bB9dA340EbdF0f5bae2E85368140d7D85D0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama MORE:
25,017.59
Pinagsama WETH:
$0.5277

MORE/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MORE token sa DEX 9inch ay $0.07731. Ang presyo ng MORE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MORE token ay 0xbEEf3bB9dA340EbdF0f5bae2E85368140d7D85D0 na may market cap na $1,597,482.14. Ang kontrata ng liquidity pool ay 0xd616B238a9a0e40720223F8bf5d3102d089D8401 na may kabuuang halaga na naka-lock (TVL) na $3,806.21. Ang MORE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORE/WETH na may kontrata na address 0xd616B238a9a0e40720223F8bf5d3102d089D8401 ay $3,806.21.

Ang kabuuang transaksyon ng MORE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MORE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORE sa WETH ay 0.00002144, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MORE sa USD ay $0.07731 ngayon.

MORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20244:42:59 AMsell$36.96$0.077310.010250.00002144478.08
0x678...1E20
0x3d...880e
03/19/20245:13:59 AMbuy$71.18$0.071280.02110.00002112998.65
0x012...BC10
0xcc...bd6b
03/13/20244:49:23 AMsell$122.49$0.081850.030290.000020241,417.67
0xaab...DB9e
0xf6...b9ff
03/03/20242:39:23 AMsell$80.54$0.080540.023590.000023591,000
0x3eE...9185
0xc2...00cf
03/03/20242:35:47 AMsell$323.31$0.084380.094590.000024683,295.32
0x3eE...9185
0xda...7b2c
02/02/202410:32:11 PMsell$200.05$0.077340.086810.000033562,294
0xaCe...CeF6
0x5c...cc38
01/28/202412:51:59 PMbuy$26.51$0.096380.011650.00004237275.04
0x79b...0FA0
0xd5...9357
01/28/202412:51:59 PMsell$212.53$0.097610.093420.00004292,000
0xaCe...CeF6
0x87...0eac
01/15/20245:24:11 PMsell$209.41$0.13340.082830.000052761,431.91
0xaCe...CeF6
0x41...7cd8
01/11/20242:41:47 AMbuy$80.9$0.15920.031380.00006178507.93
0xaab...DB9e
0x6d...4842
01/09/202411:55:11 PMbuy$56.48$0.13560.024170.00005804416.5
0xaab...DB9e
0x63...fa87
01/08/20248:52:59 AMbuy$45.85$0.12260.02060.00005511373.75
0xaCe...CeF6
0x7e...81de
01/02/20249:36:59 AMsell$64$0.13370.026390.00005516478.56
0x678...1E20
0xcb...e3d3
12/25/202312:11:11 AMsell$74.46$0.13390.032820.00005905555.74
0x425...8959
0x8d...e604
12/24/202311:34:11 PMsell$64.29$0.14330.028350.00006322448.5
0x678...1E20
0x4d...86f0
12/23/20231:00:11 PMbuy$148.15$0.150.06460.000065411,058.16
0xaCe...CeF6
0x06...d6fc
12/23/202312:57:47 PMsell$148.32$0.130.064590.000056641,063.94
0xaCe...CeF6
0x6d...81fe
12/22/20239:34:35 PMsell$282$0.15150.12170.000065441,648.88
0x6bb...e324
0x71...8277