- WhatToFarm
- Ethereum
- 9inch
- MORE-WETH LPs
Impormasyon tungkol sa MORE-WETH pair
- Pinagsama MORE:
- 4.11
- Pinagsama WETH:
- $0.0001301
MORE/WETH price stats sa Ethereum
Noong Mayo 7, 2026, ang kasalukuyang presyo ng MORE token sa DEX 9inch ay $0.06586. Ang presyo ng MORE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MORE token ay 0xbEEf3bB9dA340EbdF0f5bae2E85368140d7D85D0 na may market cap na $1,383,140.93. Ang kontrata ng liquidity pool ay 0xd616B238a9a0e40720223F8bf5d3102d089D8401 na may kabuuang halaga na naka-lock (TVL) na $0.54. Ang MORE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng MORE/WETH ngayon?
Ang kasalukuyang liquidity ng MORE/WETH na may kontrata na address 0xd616B238a9a0e40720223F8bf5d3102d089D8401 ay $0.54.
Ilang transaksyon ang mayroon sa MORE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MORE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MORE/WETH pool sa nakaraang 24 na oras?
Ang MORE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MORE sa WETH?
Ang exchange rate ng 1 MORE sa WETH ay 0.00003164, na naitala noong 10:34 AM UTC.
Magkano ang 1 MORE sa dolyar?
Ang presyo ng pagpapalit ng 1 MORE sa USD ay $0.06586 ngayon.
MORE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:06:59 AM | buy | $0.08089 | $0.06586 | 0.00003 | 0.00003164 | 1.22 | 0xce...4428 | |
| 01/26/2026 | 7:55:59 PM | sell | $0.08176 | $0.055 | 0.00003851 | 0.00001875 | 1.48 | 0x6d...1732 | |
| 01/10/2026 | 3:54:59 AM | buy | $0.07212 | $0.1113 | 0.00002 | 0.00003597 | 0.6476 | 0xe7...3ae2 | |
| 01/05/2026 | 4:10:11 AM | buy | $0.07666 | $0.08426 | 0.00002 | 0.00002635 | 0.9097 | 0x41...e5f8 | |
| 12/21/2025 | 9:37:23 PM | sell | $0.05657 | $0.05434 | 0.00002342 | 0.00001823 | 1.04 | 0x98...a8e5 | |
| 10/23/2025 | 10:15:59 PM | sell | $0.1689 | $0.1075 | 0.0000439 | 0.00002793 | 1.15 | 0x11...e63d | |
| 09/10/2025 | 8:38:35 PM | buy | $0.2594 | $0.2234 | 0.00005999 | 0.00005167 | 1.81 | 0x67...804e | |
| 04/01/2024 | 4:42:59 AM | sell | $36.96 | $0.07731 | 0.01025 | 0.00002144 | 478.08 | 0x3d...880e | |
| 03/19/2024 | 5:13:59 AM | buy | $71.18 | $0.07128 | 0.0211 | 0.00002112 | 998.65 | 0xcc...bd6b | |
| 03/13/2024 | 4:49:23 AM | sell | $122.49 | $0.08185 | 0.03029 | 0.00002024 | 1,417.67 | 0xf6...b9ff | |
| 03/03/2024 | 2:39:23 AM | sell | $80.54 | $0.08054 | 0.02359 | 0.00002359 | 1,000 | 0xc2...00cf | |
| 03/03/2024 | 2:35:47 AM | sell | $323.31 | $0.08438 | 0.09459 | 0.00002468 | 3,295.32 | 0xda...7b2c | |
| 02/02/2024 | 10:32:11 PM | sell | $200.05 | $0.07734 | 0.08681 | 0.00003356 | 2,294 | 0x5c...cc38 | |
| 01/28/2024 | 12:51:59 PM | buy | $26.51 | $0.09638 | 0.01165 | 0.00004237 | 275.04 | 0xd5...9357 | |
| 01/28/2024 | 12:51:59 PM | sell | $212.53 | $0.09761 | 0.09342 | 0.0000429 | 2,000 | 0x87...0eac | |
| 01/15/2024 | 5:24:11 PM | sell | $209.41 | $0.1334 | 0.08283 | 0.00005276 | 1,431.91 | 0x41...7cd8 | |
| 01/11/2024 | 2:41:47 AM | buy | $80.9 | $0.1592 | 0.03138 | 0.00006178 | 507.93 | 0x6d...4842 | |
| 01/09/2024 | 11:55:11 PM | buy | $56.48 | $0.1356 | 0.02417 | 0.00005804 | 416.5 | 0x63...fa87 | |
| 01/08/2024 | 8:52:59 AM | buy | $45.85 | $0.1226 | 0.0206 | 0.00005511 | 373.75 | 0x7e...81de | |
| 01/02/2024 | 9:36:59 AM | sell | $64 | $0.1337 | 0.02639 | 0.00005516 | 478.56 | 0xcb...e3d3 |