WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-WETH pair

Presyo USD
$0.051354
Presyo
0.095109 WETH
TVL
$48,374.81
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
9K
Telegram price alerts
Pares:
0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 9INCH:
17.98B
Pinagsama WETH:
$9.12

9INCH/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.000001354. Ang presyo ng 9INCH ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $9,003.27. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $1,344,587.71. Ang kontrata ng liquidity pool ay 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d na may kabuuang halaga na naka-lock (TVL) na $48,374.81. Ang 9INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/WETH na may kontrata na address 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d ay $48,374.81.

Ang kabuuang transaksyon ng 9INCH/WETH ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang 9INCH/WETH pool ay may trading volume na $9,003.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa WETH ay 0.0000000005109, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.000001354 ngayon.

9INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202411:24:11 AMsell$245.07$0.0513540.092440.095109180.92M
0x012...9bcE
0xf9...d92f
09/27/202411:23:11 AMsell$59.92$0.051370.022620.09517443.72M
0xfc9...e535
0x35...5a8b
09/27/202411:22:59 AMbuy$265.21$0.0513660.10010.095161194.03M
0xD1F...0cB7
0x25...ee36
09/27/202411:22:47 AMsell$1,144.66$0.0513360.43220.095046856.49M
0x65A...7675
0x40...22ec
09/27/202411:22:47 AMbuy$637.32$0.0513160.24060.094971484.06M
0x3CB...0b1B
0x65...0b8e
09/27/202410:57:35 AMsell$204.69$0.051410.077420.095336145.09M
0xfc9...e535
0xd9...c2ff
09/27/202410:53:35 AMsell$109.36$0.0514290.041350.09540476.52M
0xe75...6B0D
0x80...619a
09/27/202410:53:35 AMsell$487.58$0.0514630.18430.095533333.14M
0xe75...6B0D
0x80...619a
09/27/202410:53:23 AMbuy$687.62$0.051460.260.095522470.82M
0x035...3d82
0x93...977d
09/27/202410:51:23 AMbuy$687.38$0.0514410.260.095454476.71M
0x035...3d82
0x66...8f93
09/27/202410:51:23 AMsell$530.03$0.0514420.20040.095456367.42M
0xae2...aE13
0xb0...3e18
09/27/202412:58:59 AMbuy$660.28$0.0514170.250.095365465.91M
0x035...3d82
0x77...5c1f
09/27/202412:58:59 AMsell$469.07$0.0514190.17760.095375330.36M
0xae2...aE13
0xf1...4d26
09/27/202412:57:47 AMsell$578.65$0.0514030.21930.095317412.42M
0xae2...aE13
0xf2...3f4a
09/27/202412:57:47 AMbuy$765.15$0.05140.290.095308546.31M
0x035...3d82
0x4d...84fd
09/27/202412:56:47 AMbuy$792.5$0.0513630.30.095163581.03M
0x035...3d82
0xc2...049c
09/27/202412:56:47 AMsell$439.16$0.0513750.16620.095208319.16M
0xae2...aE13
0x49...4a39
09/27/202412:39:47 AMsell$122.23$0.0513140.046440.09499393.02M
0x000...4f4a
0x79...9808
09/26/202411:30:11 PMsell$117.31$0.0513270.044570.09504388.38M
0x035...3d82
0xcb...4d00
09/26/20245:59:11 AMbuy$96.96$0.0513270.037090.09507773.06M
0xe75...6B0D
0x94...b572