Impormasyon tungkol sa 9INCH-WETH pair
- Pinagsama 9INCH:
- 38.56B
- Pinagsama WETH:
- $2.22
9INCH/WETH price stats sa Ethereum
Noong Enero 8, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000001793. Ang presyo ng 9INCH ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $90.06. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $178,559.38. Ang kontrata ng liquidity pool ay 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d na may kabuuang halaga na naka-lock (TVL) na $13,811.20. Ang 9INCH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng 9INCH/WETH ngayon?
Ang kasalukuyang liquidity ng 9INCH/WETH na may kontrata na address 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d ay $13,811.20.
Ilang transaksyon ang mayroon sa 9INCH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 9INCH/WETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 9INCH/WETH pool sa nakaraang 24 na oras?
Ang 9INCH/WETH pool ay may trading volume na $90.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 9INCH sa WETH?
Ang exchange rate ng 1 9INCH sa WETH ay 0.00000000005771, na naitala noong 7:53 AM UTC.
Magkano ang 1 9INCH sa dolyar?
Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000001793 ngayon.
9INCH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:56:47 AM | buy | $9.06 | $0.061793 | 0.002917 | 0.0105771 | 50.55M | 0x41...a9dd | |
| 01/08/2026 | 6:27:23 AM | buy | $12.74 | $0.061792 | 0.004091 | 0.0105753 | 71.11M | 0x65...be5d | |
| 01/08/2026 | 5:19:47 AM | buy | $0.3131 | $0.061813 | 0.00009915 | 0.0105742 | 1.73M | 0x62...7e07 | |
| 01/07/2026 | 8:24:59 PM | buy | $13.35 | $0.061803 | 0.004243 | 0.010573 | 74.04M | 0x5e...a85e | |
| 01/07/2026 | 5:00:59 PM | buy | $14.59 | $0.061808 | 0.004606 | 0.0105708 | 80.7M | 0xcb...b2eb | |
| 01/07/2026 | 3:03:35 PM | buy | $20.13 | $0.061806 | 0.00633 | 0.010568 | 111.45M | 0xe6...1446 | |
| 01/07/2026 | 2:22:11 PM | buy | $0.3159 | $0.061804 | 0.00009915 | 0.0105663 | 1.75M | 0xf0...dd1f | |
| 01/07/2026 | 9:43:35 AM | buy | $19.53 | $0.06182 | 0.006058 | 0.0105647 | 107.28M | 0xf7...d939 | |
| 01/07/2026 | 5:19:11 AM | buy | $6.92 | $0.061839 | 0.002117 | 0.0105626 | 37.64M | 0xa1...6b9a | |
| 01/07/2026 | 1:37:47 AM | buy | $7.94 | $0.061821 | 0.002448 | 0.0105614 | 43.61M | 0x84...8f4b | |
| 01/07/2026 | 1:33:47 AM | buy | $10.16 | $0.061829 | 0.00311 | 0.01056 | 55.55M | 0xc3...4c08 | |
| 01/06/2026 | 9:31:23 PM | sell | $16.67 | $0.061831 | 0.005075 | 0.0105573 | 91.06M | 0x3e...237c | |
| 01/06/2026 | 9:19:23 PM | sell | $19.62 | $0.061829 | 0.006008 | 0.0105601 | 107.28M | 0x04...4f8a | |
| 01/06/2026 | 7:37:23 PM | sell | $3.59 | $0.061817 | 0.00111 | 0.0105619 | 19.77M | 0x09...9a70 | |
| 01/06/2026 | 5:56:11 PM | buy | $32.01 | $0.061802 | 0.01 | 0.010563 | 177.62M | 0xc9...07b0 | |
| 01/06/2026 | 3:32:11 PM | sell | $26.77 | $0.061846 | 0.008106 | 0.0105592 | 144.96M | 0x02...9a9f | |
| 01/06/2026 | 5:46:11 AM | buy | $12.96 | $0.061813 | 0.00403 | 0.0105635 | 71.53M | 0x19...2e08 | |
| 01/06/2026 | 5:30:59 AM | buy | $8.18 | $0.061809 | 0.002542 | 0.0105618 | 45.25M | 0xb3...da7f | |
| 01/06/2026 | 2:55:47 AM | buy | $11.55 | $0.061798 | 0.0036 | 0.0105602 | 64.26M | 0xd1...3a33 | |
| 01/05/2026 | 10:35:11 PM | sell | $7.95 | $0.061801 | 0.002458 | 0.0105567 | 44.17M | 0xc6...0bbc |