WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-WETH pair

Presyo USD
$0.063792
Presyo
0.091628 WETH
TVL
$23,473.32
MKT CAP
$379.7K
5m
0%
1h
0%
4h
0%
24h
2.30%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 9INCH:
30.9B
Pinagsama WETH:
$5.03

9INCH/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000003792. Ang presyo ng 9INCH ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,105.09. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $379,712.68. Ang kontrata ng liquidity pool ay 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d na may kabuuang halaga na naka-lock (TVL) na $23,473.32. Ang 9INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/WETH na may kontrata na address 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d ay $23,473.32.

Ang kabuuang transaksyon ng 9INCH/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 9INCH/WETH pool ay may trading volume na $1,105.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa WETH ay 0.0000000001628, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000003792 ngayon.

9INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202510:08:23 PMbuy$51.23$0.0637920.021990.091628135.09M
0xe75...6B0D
0x01...bc1c
05/09/20257:43:59 AMsell$162.12$0.0638470.068860.091634421.43M
0xDCC...4483
0xe7...5684
05/09/20256:31:47 AMsell$74.97$0.0637490.033340.091667199.98M
0xe75...6B0D
0xad...b6f9
05/09/20255:41:23 AMbuy$4$0.0637310.0018110.09168710.73M
0x000...D026
0x59...73bb
05/09/20255:16:35 AMbuy$5.55$0.063740.0025020.09168614.84M
0x678...1E20
0x54...1ffb
05/09/20254:19:59 AMbuy$55.25$0.0637070.024990.091677149.06M
0xfc9...e535
0x87...0c2c
05/09/20253:19:23 AMsell$79.3$0.063740.035420.09167212.02M
0xfc9...e535
0xdb...837c
05/09/202512:43:47 AMsell$41.5$0.0637020.018930.091688112.1M
0xe75...6B0D
0x76...60ed
05/08/202511:36:35 PMbuy$11.99$0.0637250.0054840.09170332.2M
0x4e9...2e7f
0x52...5d93
05/08/202511:17:47 PMsell$240.36$0.0637540.11060.091727640.25M
0xae2...aE13
0x90...4c52
05/08/202511:17:35 PMbuy$260.71$0.0637690.120.091735691.63M
0x20a...8e61
0xad...4caa
05/08/202510:40:35 PMsell$118.05$0.0637070.054230.091703318.4M
0x000...40E8
0x5d...7c3c
05/08/20258:03:23 PMsell$150.2$0.0636980.070860.091744406.13M
0x346...51Ee
0xe1...3143
05/08/20255:08:23 PMsell$189.32$0.0636820.092530.091799514.11M
0x6ec...5361
0x3a...429f
05/08/202511:08:35 AMsell$2.02$0.0635860.0010340.0918315.65M
0x98E...0f53
0x32...4320
05/08/202511:08:11 AMsell$2.02$0.0635880.0010350.0918325.65M
0x98E...0f53
0x45...9ed3
05/08/20257:27:11 AMsell$31.04$0.063520.016210.09183888.19M
0xfc9...e535
0x67...3364
05/08/20256:57:23 AMsell$44.73$0.063540.02340.091852126.36M
0xE9A...a50f
0xbc...12af
05/08/20256:15:59 AMsell$25.74$0.0635390.013560.09186572.74M
0xae2...aE13
0x21...57a0
05/08/20253:46:59 AMsell$80.43$0.0635640.042520.091884225.65M
0xe75...6B0D
0xcb...2eac