WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-WETH pair

Presyo USD
$0.063754
Presyo
0.092407 WETH
TVL
$19,034.66
MKT CAP
$374.8K
5m
0%
1h
0%
4h
0%
24h
2.06%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
277
Telegram price alerts
Pares:
0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 9INCH:
25.39B
Pinagsama WETH:
$6.1

9INCH/WETH price stats sa Ethereum

Noong Abril 12, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000003754. Ang presyo ng 9INCH ay pataas 2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $276.55. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $374,762.49. Ang kontrata ng liquidity pool ay 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d na may kabuuang halaga na naka-lock (TVL) na $19,034.67. Ang 9INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/WETH na may kontrata na address 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d ay $19,034.67.

Ang kabuuang transaksyon ng 9INCH/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 9INCH/WETH pool ay may trading volume na $276.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa WETH ay 0.0000000002407, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000003754 ngayon.

9INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20251:38:11 AMsell$42.96$0.0637540.027540.092407114.43M
0x000...C5a7
0xf1...0d20
04/12/20251:38:11 AMbuy$120.85$0.0637450.077470.092401322.63M
0x000...C5a7
0xf1...0d20
04/11/202510:51:11 PMsell$6.04$0.06370.003850.09235816.33M
0xae2...aE13
0x30...7101
04/11/20257:58:11 PMbuy$3.77$0.0637160.0024090.09237310.15M
0x000...D026
0x5c...5bda
04/11/20256:12:35 PMbuy$23.53$0.0637350.014910.09236663.01M
0xc57...1cf2
0xf9...32db
04/11/20259:29:47 AMsell$28.15$0.0636520.018140.09235377.1M
0xfc9...e535
0x28...d747
04/11/20256:12:11 AMsell$27.73$0.0636710.017880.09236775.55M
0x000...D026
0x44...98aa
04/11/20252:30:47 AMsell$23.48$0.0636790.015190.0923863.84M
0x0Bd...f786
0x0e...0b63
04/10/20258:45:35 PMbuy$25.9$0.0636470.016990.09239471.01M
0xfc9...e535
0x66...2fae
04/10/20258:45:11 PMsell$73.17$0.0636450.048020.092392200.76M
0x1d9...e5A8
0xf5...8998
04/10/20258:44:59 PMsell$7.5$0.0636760.0049230.09241220.4M
0x1d9...e5A8
0xf6...c90f
04/10/20258:22:23 PMsell$9.7$0.0636690.0063950.09241726.45M
0x7D3...15d4
0xf9...1661
04/10/20254:15:47 PMbuy$117.06$0.0636070.077990.092403324.55M
0xe75...6B0D
0xab...debf
04/10/20253:17:59 PMbuy$103.2$0.0636140.066990.092346285.52M
0xe75...6B0D
0xeb...ea65
04/10/20258:38:35 AMbuy$39.4$0.0636710.02480.092311107.32M
0x678...1E20
0x1c...457f
04/10/20253:20:35 AMbuy$48.29$0.0636860.029990.092289131.01M
0x0Bd...f786
0x05...fa0d
04/10/20251:34:23 AMbuy$44.14$0.0637080.026990.092268119.04M
0xe75...6B0D
0xe9...566f
04/10/20251:16:59 AMbuy$60.45$0.0636930.036720.092243163.69M
0x30A...519E
0x21...bc53
04/10/20251:16:35 AMbuy$26.33$0.063660.015990.09222371.95M
0xe75...6B0D
0xdd...354c
04/10/202512:42:35 AMbuy$46.08$0.0636180.028110.092207127.38M
0x172...1F63
0x4a...ae87