WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-WETH pair

Presyo USD
$0.069774
Presyo
0.093049 WETH
TVL
$44,621.32
MKT CAP
$983.7K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 9INCH:
22.67B
Pinagsama WETH:
$6.96

9INCH/WETH price stats sa Ethereum

Noong Enero 23, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000009774. Ang presyo ng 9INCH ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,518.82. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $983,716.02. Ang kontrata ng liquidity pool ay 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d na may kabuuang halaga na naka-lock (TVL) na $44,621.33. Ang 9INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/WETH na may kontrata na address 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d ay $44,621.33.

Ang kabuuang transaksyon ng 9INCH/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 9INCH/WETH pool ay may trading volume na $1,518.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa WETH ay 0.0000000003049, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000009774 ngayon.

9INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202512:09:11 PMbuy$214.73$0.0697740.066990.093049219.7M
0xfc9...e535
0xb6...7a65
01/23/202512:08:35 PMsell$260.15$0.0696010.081170.092995270.96M
0x340...53b1
0x93...e225
01/23/202512:08:35 PMbuy$155.41$0.0696120.048490.092999161.68M
0xae2...aE13
0x23...86bb
01/23/202512:06:47 PMsell$352.72$0.0696230.110.093002366.54M
0x340...53b1
0x51...7083
01/23/202512:06:47 PMbuy$282.03$0.0696480.087990.09301292.31M
0xfc9...e535
0x8c...2571
01/23/202512:51:11 AMbuy$152.73$0.0699050.046990.093048154.19M
0xe75...6B0D
0x8c...3136
01/23/202512:32:35 AMsell$101.01$0.0698170.03110.093023102.89M
0x524...9868
0x9a...9db9
01/22/20254:45:23 AMbuy$49.56$0.0510110.014930.09304848.99M
0x86B...112f
0x10...afb9
01/21/20253:50:35 AMbuy$140.01$0.0698430.042990.093022142.24M
0x0Bd...f786
0x6d...5d88
01/20/20252:27:35 PMsell$135.36$0.0510030.04050.093004134.82M
0xFbf...64A4
0xbf...58ca
01/20/202512:37:11 PMbuy$379.57$0.0698660.11490.092989384.71M
0x0Bd...f786
0x12...4862
01/20/20259:58:11 AMsell$313.86$0.0699480.093470.092962315.47M
0xe75...6B0D
0xa6...47a6
01/20/20258:39:47 AMbuy$490.41$0.0510040.14430.092957488.14M
0x2Ee...96F5
0xca...3685
01/20/20257:50:23 AMbuy$459.82$0.0695940.13590.092837479.25M
0xe75...6B0D
0xcb...7f61
01/20/20257:50:23 AMsell$381.69$0.0695060.11280.092811401.5M
0xf4d...6254
0x53...761f
01/20/20256:45:23 AMsell$811.7$0.0699120.24260.092963818.87M
0x0a6...d4BF
0x2c...113d
01/20/20254:04:35 AMbuy$586.48$0.0698280.17950.093008596.7M
0x2Ee...96F5
0x6b...d5b2
01/20/20253:27:23 AMsell$419.07$0.0696590.12880.092969433.83M
0x1C6...5cf5
0xc7...b3fe
01/19/20251:19:59 AMsell$246.55$0.0510240.073610.093058240.69M
0x276...33FA
0x06...8b28
01/18/20258:10:11 PMbuy$252.37$0.0510070.076990.093074250.42M
0xe75...6B0D
0x76...b746