Impormasyon tungkol sa 9INCH-WETH pair
- Pinagsama 9INCH:
- 35.26B
- Pinagsama WETH:
- $4.39
9INCH/WETH price stats sa Ethereum
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000003012. Ang presyo ng 9INCH ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $54.41. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $300,951.54. Ang kontrata ng liquidity pool ay 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d na may kabuuang halaga na naka-lock (TVL) na $21,229.99. Ang 9INCH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng 9INCH/WETH ngayon?
Ang kasalukuyang liquidity ng 9INCH/WETH na may kontrata na address 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d ay $21,229.99.
Ilang transaksyon ang mayroon sa 9INCH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 9INCH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa 9INCH/WETH pool sa nakaraang 24 na oras?
Ang 9INCH/WETH pool ay may trading volume na $54.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 9INCH sa WETH?
Ang exchange rate ng 1 9INCH sa WETH ay 0.0000000001246, na naitala noong 1:50 AM UTC.
Magkano ang 1 9INCH sa dolyar?
Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000003012 ngayon.
9INCH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 11:32:35 PM | buy | $25.35 | $0.063012 | 0.01049 | 0.091246 | 84.18M | 0x67...c25f | |
06/25/2025 | 9:41:47 PM | buy | $29.05 | $0.063026 | 0.01191 | 0.09124 | 96.01M | 0xb8...7d2c | |
06/24/2025 | 10:21:23 PM | sell | $83.38 | $0.063028 | 0.03413 | 0.091239 | 275.38M | 0xb9...a608 | |
06/24/2025 | 4:37:23 PM | sell | $65.42 | $0.063071 | 0.02677 | 0.091256 | 212.98M | 0x6d...cc6b | |
06/24/2025 | 12:30:47 PM | buy | $81.93 | $0.063041 | 0.03399 | 0.091262 | 269.37M | 0xc9...e53c | |
06/24/2025 | 11:32:35 AM | buy | $57.17 | $0.063005 | 0.02369 | 0.091245 | 190.22M | 0x1a...3f1e | |
06/23/2025 | 10:42:59 PM | sell | $110.69 | $0.062991 | 0.04606 | 0.091244 | 370M | 0x1c...d000 | |
06/23/2025 | 6:44:59 PM | buy | $94.82 | $0.062899 | 0.04099 | 0.091253 | 327.04M | 0xcd...de10 | |
06/23/2025 | 6:43:59 PM | buy | $119.44 | $0.062831 | 0.05177 | 0.091227 | 421.79M | 0x07...b65c | |
06/23/2025 | 6:43:59 PM | sell | $298.06 | $0.062865 | 0.1291 | 0.091241 | 1.04B | 0x79...0b3e | |
06/23/2025 | 6:30:11 PM | sell | $141.11 | $0.062971 | 0.06158 | 0.091296 | 474.97M | 0x96...5b5f | |
06/23/2025 | 4:25:23 PM | buy | $126.54 | $0.062898 | 0.05699 | 0.091305 | 436.55M | 0xf8...01b5 | |
06/23/2025 | 10:42:59 AM | sell | $48.73 | $0.062896 | 0.02167 | 0.091288 | 168.28M | 0x9a...7a13 | |
06/23/2025 | 10:42:47 AM | buy | $69.73 | $0.062907 | 0.03101 | 0.091292 | 239.89M | 0xd4...1a04 | |
06/23/2025 | 10:22:11 AM | sell | $41 | $0.062884 | 0.01821 | 0.091281 | 142.14M | 0xd6...9e96 | |
06/22/2025 | 11:51:47 PM | sell | $35.47 | $0.06288 | 0.0159 | 0.091291 | 123.17M | 0x13...7855 | |
06/22/2025 | 10:30:35 PM | sell | $58.04 | $0.062881 | 0.02626 | 0.091303 | 201.43M | 0x26...c267 | |
06/22/2025 | 8:32:35 PM | buy | $83.13 | $0.062794 | 0.0389 | 0.091307 | 297.47M | 0x38...4371 | |
06/22/2025 | 3:30:23 PM | buy | $102.28 | $0.062805 | 0.04677 | 0.091283 | 364.54M | 0x35...b66d | |
06/22/2025 | 11:16:11 AM | sell | $26.64 | $0.062866 | 0.01176 | 0.091265 | 92.94M | 0x58...e7f1 |