WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-WETH pair

Presyo USD
$0.051358
Presyo
0.094032 WETH
TVL
$55,298.43
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 9INCH:
20.59B
Pinagsama WETH:
$8.2

9INCH/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.000001358. Ang presyo ng 9INCH ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,328.29. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $1,342,342.95. Ang kontrata ng liquidity pool ay 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d na may kabuuang halaga na naka-lock (TVL) na $55,298.43. Ang 9INCH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/WETH na may kontrata na address 0xe0533126C4013e2F5bcF44a2c84A396219BE2d9d ay $55,298.43.

Ang kabuuang transaksyon ng 9INCH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 9INCH/WETH pool ay may trading volume na $1,328.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa WETH ay 0.0000000004032, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.000001358 ngayon.

9INCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:58:11 PMsell$396.88$0.0513580.11780.094032292.22M
0xfc9...e535
0xf7...6acb
11/21/20245:51:23 PMbuy$421.24$0.0513540.1260.094052310.96M
0x476...6925
0x43...051d
11/21/20241:08:23 PMsell$510.15$0.0513440.15330.094042379.37M
0xfc9...e535
0x49...c84b
11/20/202412:53:11 PMbuy$277.77$0.0512670.089780.094097219.1M
0xD1F...0cB7
0x12...60b8
11/20/202412:52:47 PMsell$196.37$0.0512560.063470.094061156.29M
0x34C...E12d
0x1a...8d08
11/20/202412:50:59 PMbuy$180.37$0.0512640.058290.094087142.62M
0xfc9...e535
0xbd...0d5d
11/20/202412:50:47 PMsell$236.42$0.0512610.076350.094072187.48M
0x42d...3a81
0xbf...abde
11/20/20248:13:23 AMsell$80.29$0.0513050.025820.094261.49M
0x750...eC7a
0xcd...d406
11/20/20242:42:11 AMbuy$235.92$0.0513020.076090.0942181.18M
0xfc9...e535
0xe6...0890
11/19/20243:54:35 PMbuy$281.87$0.0512780.090790.094118220.48M
0xfc9...e535
0xbf...c9d8
11/19/20241:36:11 PMsell$1,151.19$0.0512250.36960.093935939.3M
0xDA1...5474
0x37...ddc0
11/19/20241:36:11 PMbuy$487.99$0.0512440.15660.093997391.97M
0xe75...6B0D
0xc8...931c
11/19/20241:36:11 PMbuy$455.29$0.0512650.14610.094062379.43M
0xe75...6B0D
0xc8...931c
11/19/20241:46:23 AMsell$361.45$0.0513170.11440.094172274.37M
0x000...40E8
0x77...de37
11/19/20241:12:59 AMsell$69.07$0.0513390.021860.0942451.58M
0xe75...6B0D
0x7e...ebd3
11/18/20244:56:59 PMbuy$1,422.85$0.0513480.450.094263998.55M
0xDA1...5474
0x3e...8bbc
11/18/20244:56:59 PMsell$767.6$0.0513480.24270.094263529.09M
0xe75...6B0D
0x2d...d001
11/18/20244:56:59 PMsell$670.87$0.0513770.21210.094356487.07M
0xCb2...574C
0xc0...236e
11/18/20244:28:35 PMbuy$253.8$0.0513450.080.094242188.58M
0x42d...3a81
0xb7...4740
11/18/20244:24:47 PMbuy$539.32$0.0513580.170.094281397.05M
0x34C...E12d
0x71...17b2