WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-USDC pair

Presyo USD
$0.051362
Presyo
0.051362 USDC
TVL
$57,559.26
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
3.48%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x1f8C1B7F5f826062dA03Fba69350DBEBc4a76392
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama 9INCH:
21.16B
Pinagsama USDC:
$28,779.63

9INCH/USDC price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.000001362. Ang presyo ng 9INCH ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,886.39. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $1,359,689.30. Ang kontrata ng liquidity pool ay 0x1f8C1B7F5f826062dA03Fba69350DBEBc4a76392 na may kabuuang halaga na naka-lock (TVL) na $57,559.27. Ang 9INCH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/USDC na may kontrata na address 0x1f8C1B7F5f826062dA03Fba69350DBEBc4a76392 ay $57,559.27.

Ang kabuuang transaksyon ng 9INCH/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 9INCH/USDC pool ay may trading volume na $1,886.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa USDC ay 0.000001362, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.000001362 ngayon.

9INCH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/202412:56:11 PMbuy$33.37$0.05136233.370.05136224.49M
0xB81...3350
0x18...4b42
09/27/202411:22:47 AMsell$670.2$0.051384670.20.051384484.06M
0x3CB...0b1B
0x65...0b8e
09/27/202410:53:35 AMbuy$467.26$0.051402467.260.051402333.14M
0xe75...6B0D
0x80...619a
09/27/202412:56:59 AMbuy$633.51$0.05135633.510.05135469.16M
0x0a6...d4BF
0xc6...bef2
09/26/202411:12:23 PMbuy$82.03$0.05131682.030.05131662.3M
0xfc9...e535
0xb6...bbce
09/26/20244:32:59 AMsell$205.62$0.051315205.620.051315156.37M
0xe75...6B0D
0x53...21dd
09/23/20245:21:35 PMsell$116.02$0.051329116.020.05132987.24M
0xe75...6B0D
0xef...6461
09/23/20244:52:59 PMbuy$800$0.0513068000.051306612.5M
0xAA7...8ee4
0xe1...7662
09/22/20249:43:11 PMbuy$385.96$0.051252385.960.051252308.11M
0xfc9...e535
0x1c...de1e
09/22/20248:50:59 PMbuy$127.65$0.051229127.650.051229103.79M
0xe75...6B0D
0x33...b2cb
09/22/202412:26:35 PMsell$159.24$0.051224159.240.051224130.09M
0x43f...3749
0xb2...1456
09/21/20244:25:23 PMbuy$140.2$0.051232140.20.051232113.79M
0xe75...6B0D
0x12...c000
09/21/20244:03:47 PMsell$364.79$0.051234364.790.051234295.4M
0x778...d7eE
0x15...a094
09/21/20244:03:47 PMbuy$800$0.0512228000.051222654.23M
0xAA7...8ee4
0x1b...62b9
09/21/20244:01:23 PMsell$345.76$0.051196345.760.051196289.08M
0xe75...6B0D
0x77...21cf
09/21/20244:01:23 PMbuy$700$0.0511877000.051187589.45M
0xAA7...8ee4
0x42...96bb
09/21/20243:49:23 PMbuy$500$0.0511365000.051136440.13M
0xAA7...8ee4
0x25...8834
09/20/20242:57:11 PMsell$168.69$0.051115168.690.051115151.24M
0x110...DC7C
0x35...4dd0
09/20/202411:57:47 AMbuy$45$0.051127450.05112739.92M
0x211...14CB
0x11...87aa
09/20/202411:23:23 AMsell$136.06$0.051124136.060.051124121M
0x43f...3749
0x97...3a33