WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-USDC pair

Presyo USD
$0.069631
Presyo
0.069631 USDC
TVL
$47,702.48
MKT CAP
$969.3K
5m
0%
1h
0%
4h
-2.93%
24h
-17.50%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
9K
Telegram price alerts
Pares:
0x1f8C1B7F5f826062dA03Fba69350DBEBc4a76392
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama 9INCH:
24.6B
Pinagsama USDC:
$23,851.24

9INCH/USDC price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000009631. Ang presyo ng 9INCH ay pababa -17.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $9,194.34. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $969,277.15. Ang kontrata ng liquidity pool ay 0x1f8C1B7F5f826062dA03Fba69350DBEBc4a76392 na may kabuuang halaga na naka-lock (TVL) na $47,702.48. Ang 9INCH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/USDC na may kontrata na address 0x1f8C1B7F5f826062dA03Fba69350DBEBc4a76392 ay $47,702.48.

Ang kabuuang transaksyon ng 9INCH/USDC ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang 9INCH/USDC pool ay may trading volume na $9,194.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa USDC ay 0.0000009631, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000009631 ngayon.

9INCH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/20246:07:23 PMbuy$226.6$0.069631226.60.069631235.27M
0xfc9...e535
0x68...bd4b
12/22/20245:20:35 PMsell$505.78$0.069688505.780.069688522.03M
0x30A...519E
0xba...d9dd
12/22/20243:53:23 PMsell$198.48$0.069977198.480.069977198.93M
0xfc9...e535
0xbe...ade3
12/22/20243:49:11 PMbuy$320.66$0.069985320.660.069985321.14M
0x346...51Ee
0x7b...2c6b
12/22/20243:35:35 PMsell$305.62$0.069922305.620.069922308.03M
0xae2...aE13
0xd0...0f7d
12/22/202412:42:59 PMsell$204.14$0.051013204.140.051013201.46M
0x0Bd...f786
0x1a...6b76
12/22/202411:46:35 AMsell$524.57$0.051032524.570.051032508.09M
0xAA7...8ee4
0x4a...baf5
12/22/202411:46:35 AMbuy$133.41$0.051022133.410.051022130.53M
0x276...33FA
0xeb...a315
12/22/20247:15:23 AMbuy$30.85$0.05105930.850.05105929.12M
0x000...D026
0xa2...63bd
12/22/20247:15:11 AMsell$544.02$0.051075544.020.051075506.01M
0xAA7...8ee4
0x70...6875
12/22/20244:26:59 AMsell$301.92$0.051111301.920.051111271.58M
0x000...4f4a
0x82...e50a
12/22/20244:23:35 AMsell$90.93$0.05112990.930.05112980.55M
0xe75...6B0D
0x67...d0da
12/22/20244:20:23 AMbuy$530.15$0.051116530.150.051116474.96M
0xae2...aE13
0xe9...0829
12/22/20244:19:47 AMsell$449.83$0.051106449.830.051106406.57M
0xfc9...e535
0xf1...3e27
12/22/20244:19:11 AMsell$265.1$0.051137265.10.051137233.02M
0xfc9...e535
0x20...0633
12/22/20244:18:59 AMbuy$802.38$0.05112802.380.05112716.12M
0xae2...aE13
0x05...9c8b
12/22/20244:18:35 AMsell$506.66$0.051101506.660.051101459.99M
0xfc9...e535
0x4d...4f32
12/22/20244:12:35 AMbuy$194.83$0.051121194.830.051121173.71M
0xe75...6B0D
0x7b...c95f
12/22/20243:10:59 AMbuy$210.67$0.051103210.670.051103190.84M
0x0Bd...f786
0xa9...66d9
12/22/20242:57:59 AMsell$255.85$0.051099255.850.051099232.7M
0x000...C5a7
0xf2...3bfb