WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-HEX pair

Presyo USD
$0.051306
Presyo
0.0004264 HEX
TVL
$36,315.31
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
4.54%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xa759Ae56Db0bDd940163a18061218673bDE8E519
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama 9INCH:
13.64B
Pinagsama HEX:
$5.87M

9INCH/HEX price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.000001306. Ang presyo ng 9INCH ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,160.61. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $1,344,287.43. Ang kontrata ng liquidity pool ay 0xa759Ae56Db0bDd940163a18061218673bDE8E519 na may kabuuang halaga na naka-lock (TVL) na $36,315.32. Ang 9INCH/HEX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/HEX na may kontrata na address 0xa759Ae56Db0bDd940163a18061218673bDE8E519 ay $36,315.32.

Ang kabuuang transaksyon ng 9INCH/HEX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 9INCH/HEX pool ay may trading volume na $1,160.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa HEX ay 0.0004264, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.000001306 ngayon.

9INCH-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
11/21/20245:26:59 PMbuy$196.92$0.05130664,275.560.0004264150.73M
0xe75...6B0D
0x51...0a84
11/21/20243:14:23 PMsell$511.1$0.051352162,972.230.0004311378M
0xe75...6B0D
0xbc...1e1d
11/21/20247:23:47 AMsell$135.66$0.05130146,568.430.0004467104.24M
0xe75...6B0D
0xf6...04b3
11/20/20248:08:11 PMbuy$316.92$0.051249112,680.020.0004443253.58M
0xfc9...e535
0x7a...4457
11/20/20242:42:11 AMsell$239.88$0.05132477,593.520.0004282181.18M
0xfc9...e535
0xe6...0890
11/19/20246:08:23 PMsell$380.45$0.051344126,257.940.0004461283M
0x2Ee...96F5
0x85...7e53
11/19/20243:54:35 PMsell$291.56$0.051322102,908.910.0004667220.48M
0xfc9...e535
0xbf...c9d8
11/19/202411:42:11 AMsell$134.49$0.05132848,641.420.0004806101.2M
0xe75...6B0D
0xc6...9c25
11/18/202412:26:47 PMbuy$213.92$0.05124382,601.170.0004802171.99M
0x30A...519E
0xe8...fb56
11/18/20244:12:59 AMbuy$246.15$0.05123892,310.710.0004642198.82M
0xe75...6B0D
0x43...3741
11/18/202412:47:35 AMbuy$253.46$0.05122492,692.870.0004476207.05M
0x276...33FA
0x64...fd7e
11/17/202410:54:59 PMbuy$265.27$0.05121993,844.880.0004312217.61M
0xae2...aE13
0x39...432c
11/17/20245:03:11 PMsell$321.4$0.051304105,893.580.0004298246.35M
0xe75...6B0D
0x12...1608
11/17/20244:36:11 PMsell$272.22$0.05130793,111.190.0004473208.13M
0xe75...6B0D
0xe6...ecae
11/17/20244:24:59 PMsell$146.56$0.05130351,746.660.0004603112.41M
0xe75...6B0D
0x1a...f50e
11/17/20244:01:11 PMsell$271.29$0.051279100,552.330.0004741212.06M
0xfc9...e535
0x13...f8a0
11/17/202411:14:35 AMbuy$300.1$0.051198119,024.10.0004752250.46M
0xe75...6B0D
0x3b...8ed0
11/17/20249:43:35 AMsell$240.56$0.05128188,188.910.0004697187.74M
0xe75...6B0D
0x58...dcd8
11/17/20248:27:47 AMsell$249.75$0.05126296,276.470.0004866197.82M
0xe75...6B0D
0x8a...1c67
11/17/20245:57:35 AMsell$252.12$0.05128199,366.880.0005049196.77M
0xe75...6B0D
0x95...4aa1