WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-HEX pair

Presyo USD
$0.051414
Presyo
0.0005978 HEX
TVL
$5,138.58
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.60%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
226
Telegram price alerts
Pares:
0xa759Ae56Db0bDd940163a18061218673bDE8E519
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama 9INCH:
1.84B
Pinagsama HEX:
$1.09M

9INCH/HEX price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.000001414. Ang presyo ng 9INCH ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $225.53. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $1,386,054.53. Ang kontrata ng liquidity pool ay 0xa759Ae56Db0bDd940163a18061218673bDE8E519 na may kabuuang halaga na naka-lock (TVL) na $5,138.58. Ang 9INCH/HEX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/HEX na may kontrata na address 0xa759Ae56Db0bDd940163a18061218673bDE8E519 ay $5,138.58.

Ang kabuuang transaksyon ng 9INCH/HEX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 9INCH/HEX pool ay may trading volume na $225.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa HEX ay 0.0005978, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.000001414 ngayon.

9INCH-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
09/27/202412:56:11 PMsell$34.63$0.05141414,643.470.000597824.49M
0xB81...3350
0x18...4b42
09/27/202410:53:35 AMbuy$104.19$0.05136144,753.370.000584876.52M
0xe75...6B0D
0x80...619a
09/26/202411:12:23 PMsell$86.7$0.05139135,941.640.000576962.3M
0xfc9...e535
0xb6...bbce
09/26/20243:42:11 AMbuy$63.05$0.05125229,389.810.000583850.34M
0xfc9...e535
0x77...e243
09/23/20247:25:47 PMbuy$100.15$0.05125943,347.210.000545279.51M
0xe75...6B0D
0x11...e90b
09/22/20245:23:47 AMbuy$229.61$0.05123196,546.010.0005178186.42M
0xe75...6B0D
0x32...049e
09/22/202412:21:47 AMbuy$172.51$0.05121872,047.860.0005088141.59M
0xfc9...e535
0x56...1b93
09/21/20244:08:11 PMbuy$374.39$0.05123151,176.890.0004969304.22M
0xe75...6B0D
0x94...d9c1
09/21/20244:03:47 PMbuy$352.32$0.051192142,265.80.0004815295.4M
0x778...d7eE
0x15...a094
09/21/20244:01:23 PMbuy$334.48$0.051157135,065.150.0004672289.08M
0xe75...6B0D
0x77...21cf
09/21/202410:37:47 AMsell$180.03$0.05112973,539.660.0004614159.37M
0xe75...6B0D
0x50...285c
09/21/20248:24:11 AMbuy$256.91$0.051124105,707.340.0004625228.55M
0x6C2...99c5
0xc1...4fef
09/20/20249:01:11 PMsell$242.72$0.051114100,059.550.0004594217.76M
0xd98...369C
0x72...f466
09/20/20245:04:47 PMbuy$353.73$0.051086149,647.030.0004596325.56M
0xae2...aE13
0x25...881f
09/20/20244:38:23 AMsell$294$0.051155115,889.120.0004553254.51M
0xae2...aE13
0xaa...9bb9
09/19/20248:25:11 PMbuy$189.61$0.05110578,864.040.0004598171.48M
0xfc9...e535
0x60...437d
09/19/20246:42:11 PMsell$481.25$0.051164191,2750.0004629413.18M
0xae2...aE13
0xf9...b917
09/19/20246:19:23 PMsell$350.87$0.051171143,839.680.0004801299.56M
0x000...4f4a
0xf1...e839
09/19/20243:02:23 PMbuy$343.36$0.051105150,0000.0004827310.72M
0x852...B197
0x1f...e94f
09/19/20241:54:35 PMbuy$431.07$0.051083185,096.650.0004653397.74M
0xe75...6B0D
0xc3...cfa4