WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-HEX pair

Presyo USD
$0.051001
Presyo
0.0003354 HEX
TVL
$27,591.94
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
290
Telegram price alerts
Pares:
0xa759Ae56Db0bDd940163a18061218673bDE8E519
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama 9INCH:
13.66B
Pinagsama HEX:
$4.6M

9INCH/HEX price stats sa Ethereum

Noong Enero 23, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.000001001. Ang presyo ng 9INCH ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $289.76. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $1,013,190.98. Ang kontrata ng liquidity pool ay 0xa759Ae56Db0bDd940163a18061218673bDE8E519 na may kabuuang halaga na naka-lock (TVL) na $27,591.95. Ang 9INCH/HEX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/HEX na may kontrata na address 0xa759Ae56Db0bDd940163a18061218673bDE8E519 ay $27,591.95.

Ang kabuuang transaksyon ng 9INCH/HEX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 9INCH/HEX pool ay may trading volume na $289.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa HEX ay 0.0003354, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.000001001 ngayon.

9INCH-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
01/23/202512:32:35 AMbuy$103.05$0.05100134,518.620.0003354102.89M0x9a...9db9
01/22/202510:10:47 PMbuy$186.7$0.06995361,615.90.0003284187.59M0xde...6a2c
01/21/20259:41:59 PMsell$333.33$0.051045105,073.760.0003297318.69M0xf1...9441
01/21/20251:58:11 PMsell$244.07$0.05103381,061.930.0003433236.1M0x27...f37e
01/20/202512:37:11 PMsell$398.74$0.051036138,377.250.0003596384.71M0x12...4862
01/20/20258:39:47 AMsell$499.66$0.051023187,802.960.0003847488.14M0xca...3685
01/20/20253:27:23 AMbuy$414.99$0.069565168,564.660.0003885433.83M0xc7...b3fe
01/19/20255:57:35 PMsell$338.44$0.051027126,154.220.000383329.33M0x04...6262
01/19/20257:24:59 AMbuy$289.76$0.069649115,942.280.0003861300.29M0x47...b07c
01/18/202510:18:35 PMbuy$186.25$0.06973271,242.040.0003722191.37M0x04...6d6a
01/18/20259:47:59 PMbuy$300.09$0.069963108,483.320.0003601301.2M0x93...a189
01/18/20254:02:47 AMbuy$449.02$0.051032149,262.80.0003431434.92M0xe3...cc60
01/18/20251:14:35 AMbuy$104.53$0.05104933,026.550.000331499.63M0x79...d328
01/17/202510:06:35 PMsell$299.86$0.05104692,509.360.0003228286.51M0x54...a06f
01/17/202510:06:35 PMbuy$266.6$0.0510582,250.540.0003241253.76M0x17...ae40
01/17/20257:32:23 PMsell$270.93$0.05108783,208.130.0003341249.04M0x4a...dc75
01/17/20256:11:11 PMsell$270.68$0.0510985,637.150.000345248.22M0xd5...4413
01/17/202512:00:23 PMbuy$197.89$0.05104565,937.660.0003483189.29M0xa9...2ac3
01/17/20257:23:47 AMsell$174.07$0.05106556,474.450.0003457163.34M0x59...e18b
01/17/20256:58:11 AMsell$186.05$0.05107361,237.680.0003534173.25M0xc8...56bd