WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-HEX pair

Presyo USD
$0.069771
Presyo
0.0002615 HEX
TVL
$38,594.45
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-3.78%
24h
-12.48%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
10K
Telegram price alerts
Pares:
0xa759Ae56Db0bDd940163a18061218673bDE8E519
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama 9INCH:
17.63B
Pinagsama HEX:
$4.57M

9INCH/HEX price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000009771. Ang presyo ng 9INCH ay pababa -12.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $9,807.66. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $1,219,520.65. Ang kontrata ng liquidity pool ay 0xa759Ae56Db0bDd940163a18061218673bDE8E519 na may kabuuang halaga na naka-lock (TVL) na $38,594.46. Ang 9INCH/HEX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/HEX na may kontrata na address 0xa759Ae56Db0bDd940163a18061218673bDE8E519 ay $38,594.46.

Ang kabuuang transaksyon ng 9INCH/HEX ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang 9INCH/HEX pool ay may trading volume na $9,807.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa HEX ay 0.0002615, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000009771 ngayon.

9INCH-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
12/22/20246:20:35 PMsell$191.36$0.06977151,214.420.0002615195.84M
0xfc9...e535
0x3f...131d
12/22/20246:07:23 PMsell$230.96$0.06981663,064.910.000268235.27M
0xfc9...e535
0x68...bd4b
12/22/20245:44:47 PMsell$207.15$0.06976858,338.90.0002751212.06M
0x276...33FA
0x7f...9512
12/22/20245:36:59 PMsell$270.14$0.06963979,362.610.0002831280.27M
0xa9C...5076
0x2d...549c
12/22/20245:26:11 PMbuy$123.24$0.0694137,633.20.0002873130.97M
0xe75...6B0D
0x65...2e56
12/22/20244:08:59 PMbuy$176.34$0.06971251,210.750.000282181.55M
0xfc9...e535
0x25...80a6
12/22/20244:06:35 PMbuy$207.91$0.0696859,188.440.0002755214.78M
0xfc9...e535
0xca...1661
12/22/20243:49:11 PMsell$330.35$0.05102888,537.520.0002756321.14M
0x346...51Ee
0x7b...2c6b
12/22/20243:44:59 PMsell$248.57$0.05101569,769.590.000285244.77M
0x0Bd...f786
0x3e...28f7
12/22/20241:45:11 PMbuy$211.28$0.06971862,425.170.0002871217.4M
0xe75...6B0D
0x37...dc1e
12/22/20241:24:59 PMsell$198.2$0.05101355,774.310.0002851195.62M
0xae2...aE13
0xc9...82a2
12/22/20241:06:23 PMbuy$52.11$0.05100415,0000.000289251.86M
0xcA7...5597
0x7a...584a
12/22/202412:53:11 PMbuy$216.43$0.06989362,260.030.0002845218.77M
0xae2...aE13
0x9c...8cdb
12/22/202412:22:47 PMbuy$193.39$0.05100953,189.30.0002777191.48M
0xfc9...e535
0x49...77f4
12/22/202411:46:11 AMsell$166.59$0.05105943,357.730.0002756157.31M
0x0Bd...f786
0x32...7903
12/22/202411:42:35 AMbuy$393.62$0.05105102,594.850.0002737374.81M
0xae2...aE13
0x39...b053
12/22/20247:18:11 AMsell$273.99$0.05106869,309.730.0002702256.48M
0x00A...9B10
0x30...9f23
12/22/20246:47:35 AMbuy$220.44$0.05106256,570.860.0002725207.54M
0xe75...6B0D
0x02...adc7
12/22/20246:22:23 AMbuy$202.49$0.05108949,536.080.0002664185.91M
0x0Bd...f786
0x99...86e8
12/22/20245:04:23 AMsell$305.28$0.05111572,837.890.0002662273.57M
0x7bD...8730
0xab...1375