WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.051369
Presyo
0.051369 DAI
TVL
$60,321.17
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
21.75B
Pinagsama DAI:
$30,160.58

9INCH/DAI price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.000001369. Ang presyo ng 9INCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $1,386,312.02. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $60,321.17. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $60,321.17.

Ang kabuuang transaksyon ng 9INCH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.000001369, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.000001369 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/27/202412:58:59 AMbuy$452.57$0.051369452.570.051369330.36M
0xae2...aE13
0xf1...4d26
09/27/202412:56:47 AMbuy$424.53$0.05133424.530.05133319.16M
0xae2...aE13
0x49...4a39
09/25/202410:57:47 PMsell$348.2$0.051319348.20.051319263.96M
0xae2...aE13
0xbc...40fc
09/23/20249:41:23 PMbuy$292.53$0.051329292.530.051329220.02M
0xD1F...0cB7
0xd7...22a0
09/23/20245:09:11 PMbuy$294.77$0.051303294.770.051303226.12M
0xfc9...e535
0x60...c932
09/23/20245:23:59 AMbuy$283.6$0.051278283.60.051278221.86M
0xfc9...e535
0x43...8475
09/22/20248:39:11 PMbuy$497.08$0.051244497.080.051244399.39M
0xcA7...5597
0xb0...776c
09/22/20241:47:59 PMsell$195.63$0.051224195.630.051224159.76M
0xD1F...0cB7
0x0d...4b23
09/21/20244:04:23 PMbuy$442.13$0.051222442.130.051222361.79M
0xae2...aE13
0x54...33bc
09/21/20244:02:23 PMbuy$417.85$0.051184417.850.051184352.64M
0x90B...195b
0xff...a67e
09/21/20243:51:23 PMbuy$459.5$0.051148459.50.051148400.15M
0x346...51Ee
0xc9...3ee4
09/21/202412:56:47 PMbuy$194.68$0.051121194.680.051121173.58M
0xD1F...0cB7
0xef...19b7
09/20/20245:04:47 PMsell$365.29$0.051122365.290.051122325.56M
0xae2...aE13
0x25...881f
09/20/20244:38:23 AMbuy$288.04$0.051131288.040.051131254.51M
0xae2...aE13
0xaa...9bb9
09/19/20243:54:35 AMbuy$128.2$0.051114128.20.051114115M
0xe75...6B0D
0x73...e737
09/18/202411:58:47 PMbuy$183.1$0.051102183.10.051102166.12M
0xe75...6B0D
0x85...5abf
09/18/202411:36:59 PMbuy$191.7$0.051087191.70.051087176.35M
0xfc9...e535
0x55...827f
09/17/20249:39:23 PMbuy$139.37$0.051073139.370.051073129.79M
0xe75...6B0D
0xac...2a67
09/17/20248:37:35 AMbuy$128.14$0.051063128.140.051063120.52M
0xfc9...e535
0xfe...0020
09/16/202410:25:59 PMbuy$66.45$0.05105566.450.05105562.96M
0xfc9...e535
0xf5...ff60