WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.061915
Presyo
0.061915 DAI
TVL
$22,378.08
MKT CAP
$190.6K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
45
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
58.28B
Pinagsama DAI:
$11,189.04

9INCH/DAI price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000001915. Ang presyo ng 9INCH ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $45.18. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $190,625.97. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $22,378.09. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $22,378.09.

Ang kabuuang transaksyon ng 9INCH/DAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $45.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000001915, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000001915 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/14/20258:11:11 PMsell$6.4$0.0619156.40.06191533.44M
0x09E...Fe03
0xbf...ab0e
12/14/202511:45:59 AMsell$17.7$0.06191917.70.06191992.25M
0xAB5...03e2
0x49...0e28
12/14/202510:15:23 AMsell$11.51$0.06192411.510.06192459.82M
0x0Bd...f786
0x0a...a9e4
12/14/20252:37:35 AMsell$9.55$0.0619279.550.06192749.55M
0x7eA...Fd58
0x81...a934
12/13/202512:09:35 PMbuy$2.68$0.061942.680.0619413.85M
0x172...1F63
0x2a...711c
12/13/202511:37:35 AMbuy$11.86$0.06193811.860.06193861.21M
0x0Bd...f786
0xe3...e144
12/13/20258:32:59 AMbuy$5.18$0.0619355.180.06193526.81M
0xae2...aE13
0x8e...b947
12/13/20252:54:59 AMsell$10.83$0.06192410.830.06192456.31M
0x979...24F9
0xb3...d0f7
12/12/20254:21:11 PMsell$30.86$0.06193230.860.061932159.75M
0xfc9...e535
0xde...0638
12/12/20253:44:47 PMsell$40.99$0.06194440.990.061944210.82M
0xfc9...e535
0xbd...6e85
12/12/20253:08:59 PMsell$18.03$0.06195418.030.06195492.28M
0xaD7...3C18
0xd3...a4b0
12/11/20259:18:11 PMbuy$23.24$0.06196723.240.061967118.17M
0xAB5...03e2
0xfc...845e
12/11/20257:42:47 PMbuy$28.1$0.06195628.10.061956143.66M
0x19a...D2dD
0x0b...8ed8
12/11/20257:18:47 PMbuy$16.31$0.06194816.310.06194883.72M
0x0Bd...f786
0x50...0ffa
12/11/20256:55:59 PMbuy$19.18$0.06194219.180.06194298.77M
0xae2...aE13
0xd1...2bc5
12/11/202511:08:11 AMbuy$19.88$0.06193519.880.061935102.72M
0x0Bd...f786
0x85...f427
12/11/202510:40:59 AMsell$50.77$0.06192950.770.061929263.12M
0x34b...14Ca
0x7b...e4cd
12/11/202510:40:23 AMsell$51.23$0.06194751.230.061947263.12M
0x34b...14Ca
0xd4...0352
12/11/20254:46:35 AMsell$19.31$0.06195919.310.06195998.56M
0xe75...6B0D
0x25...63c3
12/11/20252:47:59 AMsell$22.61$0.06196622.610.061966115M
0xe75...6B0D
0x0f...95e1