WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.061383
Presyo
0.061383 DAI
TVL
$19,048.49
MKT CAP
$137.7K
5m
0%
1h
0%
4h
0%
24h
-0.79%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
48
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
68.69B
Pinagsama DAI:
$9,524.24

9INCH/DAI price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000001383. Ang presyo ng 9INCH ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $47.74. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $137,732.55. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $19,048.49. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $19,048.49.

Ang kabuuang transaksyon ng 9INCH/DAI ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $47.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000001383, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000001383 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/08/20267:06:23 PMsell$8.96$0.0613838.960.06138364.78M
0xae2...aE13
0xc0...711b
07/08/20268:23:35 AMsell$3.76$0.0613853.760.06138527.19M
0xe75...6B0D
0x8d...7bad
07/08/20268:19:59 AMsell$9.43$0.0613879.430.06138768.02M
0x5a5...b4Dc
0x9f...5c92
07/07/202610:02:35 PMsell$14.45$0.0613914.450.06139103.91M
0x97E...4930
0x5c...4c95
07/07/20269:18:23 PMsell$11.11$0.06139411.110.06139479.68M
0x172...1F63
0xed...c934
07/07/20265:43:47 PMbuy$2.36$0.0614042.360.06140416.88M
0xfc9...e535
0x7d...5ca3
07/07/20264:51:59 PMbuy$11.77$0.06140211.770.06140283.98M
0xbb0...dA33
0xad...4db1
07/07/20262:22:59 PMsell$51.64$0.06139951.640.061399368.94M
0xCdE...B0C4
0x2d...ce20
07/06/20265:00:47 PMbuy$16.33$0.06141316.330.061413115.6M
0xfc9...e535
0xe0...b4d9
07/06/20262:37:59 PMsell$15.84$0.06140415.840.061404112.81M
0x0Bd...f786
0xc9...30f9
07/05/20261:21:59 AMsell$10.97$0.06140810.970.06140877.92M
0x172...1F63
0x29...adb8
07/04/20269:33:47 PMbuy$11.13$0.06141711.130.06141778.55M
0xfc9...e535
0x29...1251
07/04/20263:10:47 PMbuy$19.26$0.06141219.260.061412136.37M
0x30C...055d
0xe4...31d2
07/04/20263:09:35 PMbuy$5.41$0.0614095.410.06140938.44M
0x89f...c7b8
0x11...562e
07/04/20268:50:23 AMbuy$7.23$0.0614077.230.06140751.39M
0xae2...aE13
0x85...fa40
07/04/20266:33:59 AMbuy$7.54$0.0614047.540.06140453.72M
0xae2...aE13
0x88...04c7
07/03/20269:11:23 PMbuy$12.45$0.06140212.450.06140288.83M
0xcE7...5916
0x4e...9dda
07/03/20266:35:59 PMsell$34.35$0.06139734.350.061397245.93M
0x30A...519E
0x0d...ff5d
07/03/20266:35:47 PMbuy$102.64$0.061395102.640.061395735.65M
0xACE...9c42
0x33...4435
07/03/202610:24:59 AMbuy$11.68$0.06137811.680.06137884.74M
0xfc9...e535
0xdb...d959