WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.063835
Presyo
0.063835 DAI
TVL
$31,593.33
MKT CAP
$383.1K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
183
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
41.22B
Pinagsama DAI:
$15,796.66

9INCH/DAI price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000003835. Ang presyo ng 9INCH ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $182.96. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $383,122.65. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $31,593.34. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $31,593.34.

Ang kabuuang transaksyon ng 9INCH/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $182.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000003835, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000003835 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/26/202511:04:35 AMsell$57.47$0.06383557.470.063835149.87M
0x346...51Ee
0xf8...7741
04/26/20252:35:11 AMsell$69.87$0.06386569.870.063865180.74M
0x143...06E9
0x38...39ac
04/25/202512:21:11 PMbuy$55.6$0.0638855.60.06388143.31M
0x7D3...15d4
0x95...b205
04/25/202510:00:47 AMbuy$42.96$0.06385542.960.063855111.43M
0x0Bd...f786
0x1f...fb68
04/25/20255:15:59 AMbuy$38.92$0.06383638.920.063836101.47M
0xe75...6B0D
0x16...ad60
04/25/20253:07:23 AMbuy$12.57$0.06382312.570.06382332.88M
0x0Bd...f786
0xe6...9c58
04/25/20253:02:59 AMbuy$31.51$0.06381231.510.06381282.64M
0x7D3...15d4
0xb9...8649
04/25/20253:02:35 AMsell$102.47$0.063807102.470.063807269.13M
0x34b...14Ca
0xa5...3907
04/25/20253:00:11 AMsell$103.82$0.063857103.820.063857269.13M
0x34b...14Ca
0xbf...746e
04/24/202511:46:23 PMsell$70.03$0.063970.030.0639179.57M
0x029...d120
0x11...8976
04/24/20259:54:35 PMsell$23.43$0.06392323.430.06392359.73M
0x7D3...15d4
0x3e...f933
04/24/20259:14:11 PMbuy$36.62$0.06394336.620.06394392.88M
0xae2...aE13
0x60...fee2
04/24/20259:13:59 PMsell$162.28$0.06395162.280.06395410.77M
0xCb2...574C
0xe5...627d
04/24/20258:49:11 PMsell$46.36$0.06400246.360.064002115.84M
0xae2...aE13
0xe6...76d8
04/24/20258:46:47 PMsell$42.88$0.06402442.880.064024106.56M
0x7D3...15d4
0xdc...48b9
04/24/202510:01:35 AMsell$12.57$0.06403812.570.06403831.13M
0xe75...6B0D
0xb8...6a88
04/24/20258:25:23 AMsell$33.79$0.06404933.790.06404983.44M
0x000...40E8
0x55...f1a5
04/24/20257:41:11 AMsell$16.2$0.06406216.20.06406239.88M
0xfc9...e535
0xc5...f4e2
04/24/20253:28:23 AMsell$32.45$0.06407432.450.06407479.64M
0x7D3...15d4
0xa6...7184
04/24/20251:00:35 AMbuy$33.8$0.06409833.80.06409882.5M
0xae2...aE13
0x0d...dfc9