WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.06148
Presyo
0.06148 DAI
TVL
$19,391.4
MKT CAP
$146.9K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
31
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
65.69B
Pinagsama DAI:
$9,695.7

9INCH/DAI price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.000000148. Ang presyo ng 9INCH ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $31.02. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $146,908.41. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $19,391.40. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $19,391.40.

Ang kabuuang transaksyon ng 9INCH/DAI ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $31.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.000000148, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.000000148 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/21/202610:36:35 AMbuy$1.51$0.061481.510.0614810.26M
0x0e6...E763
0xee...ae85
10/21/20269:22:35 AMbuy$8.54$0.0614788.540.06147857.82M
0x5F6...c1D3
0x45...d83f
10/21/20269:17:23 AMbuy$2.36$0.0614762.360.06147616M
0x5f7...4565
0x01...c247
10/21/20267:47:23 AMbuy$2.21$0.0614762.210.06147614.99M
0x698...5A29
0xd5...e5a3
10/21/20267:06:59 AMbuy$2.86$0.0614752.860.06147519.42M
0x0c8...288b
0x16...66a5
10/21/20265:35:47 AMbuy$2.11$0.0614742.110.06147414.32M
0x71D...D6Fb
0x2c...74ae
10/21/20261:54:11 AMbuy$3.85$0.0614733.850.06147326.18M
0x498...5DA2
0xcc...b2c6
10/20/202610:35:47 PMbuy$4.14$0.0614724.140.06147228.13M
0x698...5A29
0x74...b0a5
10/20/202610:33:47 PMbuy$3.39$0.0614713.390.06147123.07M
0x282...5512
0x81...f7b8
10/19/20262:56:47 AMsell$21.65$0.06146521.650.061465147.74M
0xD42...107b
0x4b...3c84
10/19/202612:53:23 AMbuy$4.47$0.0614764.470.06147630.33M
0xaA3...2e16
0xf8...d533
10/18/202610:29:59 PMsell$32.42$0.06147232.420.061472220.18M
0x9C2...4695
0x44...321b
10/18/202610:03:11 PMbuy$16.85$0.06148316.850.061483113.6M
0xF2F...6998
0xe5...5d64
10/18/20267:07:23 PMbuy$3$0.0614830.0614820.32M
0x0Bd...f786
0x64...fa27
10/18/20267:01:11 PMsell$12.55$0.06147312.550.06147385.19M
0x000...31E0
0xd1...06b0
10/18/20266:28:35 PMsell$3.42$0.0614753.420.06147523.19M
0x0Bd...f786
0xd6...9d95
10/18/20262:32:23 PMsell$17.51$0.06147817.510.061478118.41M
0x172...1F63
0xff...2f5b
10/17/20268:43:59 PMsell$5.28$0.0614825.280.06148235.66M
0xF62...F655
0xcf...f963
10/17/20265:52:35 PMsell$3.1$0.0614833.10.06148320.92M
0xD26...7f9F
0xb6...d17a
10/17/202610:52:11 AMsell$33.34$0.06148933.340.061489223.93M
0xD42...107b
0x43...4885