WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.063336
Presyo
0.063336 DAI
TVL
$29,565.3
MKT CAP
$333.4K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
78
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
44.32B
Pinagsama DAI:
$14,782.65

9INCH/DAI price stats sa Ethereum

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000003336. Ang presyo ng 9INCH ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $78.17. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $333,402.51. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $29,565.31. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $29,565.31.

Ang kabuuang transaksyon ng 9INCH/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $78.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000003336, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000003336 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/31/20258:26:11 AMbuy$35.3$0.06333635.30.063336105.8M
0xae2...aE13
0x2d...c444
08/31/20258:09:47 AMbuy$24.85$0.06332324.850.06332374.78M
0x315...9EbA
0x17...e83b
08/30/20255:51:47 PMbuy$18.01$0.06331318.010.06331354.35M
0xfc9...e535
0xa4...6978
08/30/20256:46:35 AMbuy$27.97$0.06330327.970.06330384.7M
0xae2...aE13
0x7a...8abb
08/30/20251:07:11 AMsell$23.11$0.06328223.110.06328270.4M
0x9DD...E766
0xd8...d625
08/29/20258:59:23 AMsell$65.56$0.06330265.560.063302198.5M
0xe75...6B0D
0xb3...495e
08/29/20257:52:11 AMsell$19.38$0.06332219.380.06332258.36M
0xae2...aE13
0xe2...8bcf
08/28/202511:54:47 PMbuy$29.75$0.06333929.750.06333989.12M
0xae2...aE13
0xbc...b421
08/28/20255:54:47 PMbuy$32.07$0.06332532.070.06332596.45M
0xfc9...e535
0xc6...bdfb
08/28/20255:51:35 PMsell$110.3$0.063323110.30.063323331.89M
0x2Ee...96F5
0x60...3486
08/28/20253:48:35 PMbuy$129.14$0.063338129.140.063338386.79M
0x946...D4FE
0x33...ddef
08/27/202510:26:47 PMsell$61.32$0.06330361.320.063303185.63M
0x000...4f4a
0x42...73a1
08/27/20257:21:59 PMsell$34.35$0.06332534.350.063325103.32M
0x088...fAd0
0x60...0995
08/27/20256:46:35 PMsell$52.2$0.06334552.20.063345156.06M
0xe75...6B0D
0x0d...a7bd
08/27/20254:44:59 PMsell$52.86$0.06336852.860.063368156.94M
0x64A...b539
0xf6...1be9
08/27/20254:39:11 PMbuy$175.59$0.06336175.590.06336522.49M
0xe75...6B0D
0x95...7e3b
08/27/20259:11:59 AMbuy$50.53$0.06330950.530.063309152.68M
0xe75...6B0D
0x06...8cec
08/27/20258:23:23 AMbuy$39.89$0.06328939.890.063289121.27M
0xae2...aE13
0xf5...f51f
08/27/20257:36:23 AMbuy$44.19$0.06327144.190.063271135.1M
0x088...fAd0
0x99...89cf
08/27/20257:35:59 AMsell$106.69$0.063265106.690.063265326.75M
0xfDA...f2Bd
0xfa...12a4