WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.061676
Presyo
0.061676 DAI
TVL
$20,696.45
MKT CAP
$166.9K
5m
0%
1h
0%
4h
-0.19%
24h
-0.33%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
29
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
61.63B
Pinagsama DAI:
$10,348.22

9INCH/DAI price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000001676. Ang presyo ng 9INCH ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $28.63. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $166,884.12. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $20,696.46. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $20,696.46.

Ang kabuuang transaksyon ng 9INCH/DAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $28.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000001676, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000001676 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/30/20266:17:59 AMsell$14.87$0.06167614.870.06167688.7M
0x27c...2bf2
0x60...9689
09/30/20264:43:59 AMsell$5.35$0.0616795.350.06167931.88M
0x9ff...32d6
0x37...66dc
09/29/202610:32:35 PMsell$8.39$0.0616828.390.06168249.93M
0x18f...E544
0xab...24b6
09/28/20265:43:47 PMbuy$5.28$0.0616925.280.06169231.23M
0x27c...2bf2
0x7e...9f72
09/28/20267:46:47 AMsell$15.01$0.06168415.010.06168489.14M
0x172...1F63
0x45...60a1
09/27/20268:59:47 PMsell$33.62$0.06169233.620.061692198.72M
0x000...C5a7
0x0e...195a
09/27/202610:13:47 AMsell$68.85$0.06170868.850.061708402.91M
0x0Bd...f786
0x98...8797
09/27/202610:13:35 AMbuy$88.4$0.06171588.40.061715515.27M
0x74a...D4e8
0xe4...57ac
09/27/20267:56:59 AMbuy$12.51$0.06169912.510.06169973.63M
0x27c...2bf2
0xd3...1a49
09/26/20261:39:35 AMsell$103.88$0.06164103.880.06164633.32M
0x656...Ce07
0x99...728f
09/26/20261:39:35 AMsell$123.51$0.061714123.510.061714720.31M
0xae2...aE13
0x11...ecf4
09/26/20261:39:35 AMbuy$197.61$0.061665197.610.0616651.19B
0xE55...7e68
0x66...8c1f
09/26/20261:39:35 AMsell$115.41$0.061675115.410.061675688.77M
0x5a5...b4Dc
0xdb...1e1c
09/26/20261:39:11 AMbuy$147.35$0.06172147.350.06172856.35M
0xD21...00D4
0x26...0e14
09/26/202612:45:11 AMbuy$38.58$0.0616938.580.06169228.22M
0xcd0...C7CF
0x65...cb27
09/25/20266:48:35 PMbuy$4.27$0.0616834.270.06168325.42M
0x27c...2bf2
0xed...0974
09/25/20269:31:35 AMbuy$22.01$0.06167922.010.061679131.11M
0x172...1F63
0x84...47e5
09/24/20269:48:23 AMsell$23.06$0.06166923.060.061669138.15M
0x172...1F63
0x3c...d3ab
09/24/20264:54:35 AMsell$4.15$0.0616744.150.06167424.79M
0x000...3b49
0x99...c9a4
09/23/20266:20:59 PMsell$20.12$0.06167820.120.061678119.93M
0x172...1F63
0x45...4b87