WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.061549
Presyo
0.061549 DAI
TVL
$20,143.85
MKT CAP
$154.2K
5m
0%
1h
-0.40%
4h
-0.40%
24h
-1.35%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
152
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
64.97B
Pinagsama DAI:
$10,071.92

9INCH/DAI price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000001549. Ang presyo ng 9INCH ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $151.58. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $154,195.47. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $20,143.85. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $20,143.85.

Ang kabuuang transaksyon ng 9INCH/DAI ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $151.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000001549, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000001549 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/18/202612:31:23 PMsell$24.17$0.06154924.170.061549156.04M
0x172...1F63
0xf5...a69f
03/18/202611:44:47 AMsell$15.29$0.06155515.290.06155598.35M
0x000...92C7
0x5f...ef63
03/18/20265:14:59 AMbuy$16.46$0.0615616.460.06156105.51M
0x5C0...33a9
0x12...91cd
03/18/20265:14:59 AMbuy$14.13$0.06156414.130.06156490.31M
0x19a...D2dD
0x35...b195
03/18/20265:14:47 AMbuy$1.83$0.0615571.830.06155711.76M
0xae2...aE13
0x4e...bb31
03/18/20265:14:35 AMsell$59.68$0.06155659.680.061556383.37M
0x24f...b5eB
0xe0...43ae
03/18/20264:34:59 AMsell$8.16$0.0615678.160.06156752.11M
0xae2...aE13
0x5b...2dba
03/17/20263:03:59 PMsell$11.83$0.0615711.830.0615775.36M
0xbb0...dA33
0x84...7618
03/17/20269:49:35 AMsell$11.51$0.06157411.510.06157473.17M
0x0Bd...f786
0xd8...fc67
03/17/20266:06:47 AMsell$17.1$0.06157817.10.061578108.39M
0xbb0...dA33
0x06...d4b3
03/17/20263:50:35 AMsell$13.55$0.06158313.550.06158385.6M
0x172...1F63
0xba...4d96
03/17/20262:58:23 AMbuy$27.75$0.0615927.750.06159174.5M
0x0Bd...f786
0x9a...8f2e
03/17/202612:15:47 AMbuy$14.22$0.06158314.220.06158389.83M
0xfc9...e535
0xed...f7a7
03/16/20266:24:47 PMbuy$22.63$0.06157822.630.061578143.38M
0x172...1F63
0xf4...12cd
03/16/20263:35:35 AMbuy$37.96$0.06156837.960.061568242M
0x89f...c7b8
0xbf...882b
03/16/202612:28:35 AMbuy$6.53$0.0615626.530.06156241.86M
0x8Fc...bA09
0xf5...af79
03/15/202610:42:23 PMbuy$13.55$0.06155813.550.06155886.97M
0xED7...74e9
0xde...ed36
03/15/202610:38:11 PMbuy$8.53$0.0615558.530.06155554.85M
0x172...1F63
0xe6...ecd5
03/15/202610:05:11 PMbuy$6.14$0.0615536.140.06155339.59M
0xaD7...3C18
0xb2...7a88
03/15/20269:45:11 PMbuy$5.59$0.0615515.590.06155136.09M
0xbb0...dA33
0x80...a887