WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.061803
Presyo
0.061803 DAI
TVL
$21,716.57
MKT CAP
$179.5K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
75
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
60.12B
Pinagsama DAI:
$10,858.28

9INCH/DAI price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000001803. Ang presyo ng 9INCH ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $74.90. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $179,495.47. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $21,716.57. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $21,716.57.

Ang kabuuang transaksyon ng 9INCH/DAI ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $74.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000001803, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000001803 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/07/20266:43:59 PMsell$17.09$0.06180317.090.06180394.8M
0xE22...b5B9
0x85...bb82
01/07/20264:23:23 PMsell$15.74$0.06180915.740.06180987.05M
0xae2...aE13
0x6b...0e7b
01/07/20263:03:35 PMsell$20.22$0.06181420.220.061814111.45M
0xAB5...03e2
0xe6...1446
01/07/202612:29:59 AMbuy$10.03$0.06182710.030.06182754.94M
0xae2...aE13
0xd7...097b
01/06/202610:03:59 PMbuy$11.79$0.06182311.790.06182364.67M
0xae2...aE13
0xde...5a59
01/06/20269:07:11 AMsell$11.44$0.06181311.440.06181363.11M
0x0Bd...f786
0x7f...9320
01/06/20264:30:59 AMbuy$50$0.061817500.061817275.13M
0x34b...14Ca
0x16...d082
01/06/202612:46:11 AMsell$10.95$0.061810.950.061860.88M
0xae2...aE13
0x2c...4fac
01/05/202611:57:23 PMsell$13.74$0.06180413.740.06180476.19M
0x0Bd...f786
0xa2...8a23
01/05/202611:50:11 PMsell$3.27$0.0618073.270.06180718.1M
0xe75...6B0D
0xa6...9265
01/05/202611:20:35 PMsell$11.12$0.06180911.120.06180961.45M
0xae2...aE13
0x2d...57e9
01/05/20269:46:11 PMbuy$59.16$0.06181259.160.061812326.47M
0x1f8...24F1
0xe2...48de
01/05/20268:23:47 PMbuy$12.66$0.061812.660.061870.36M
0xBBA...97E7
0xf9...efde
01/05/20266:55:11 PMbuy$19.07$0.06179419.070.061794106.3M
0xBBA...97E7
0x92...0db7
01/05/20266:31:23 AMsell$22.08$0.06178422.080.061784123.76M
0xd05...aEF2
0x97...55c4
01/05/20264:29:23 AMsell$11.49$0.0617911.490.0617964.19M
0x6ec...5361
0x29...1b31
01/05/20263:03:35 AMbuy$11.67$0.061811.670.061864.83M
0xae2...aE13
0x01...9842
01/05/20261:08:59 AMbuy$13.28$0.06179613.280.06179673.94M
0xb5B...7698
0xf3...63ae
01/05/202612:02:35 AMbuy$9.94$0.0617939.940.06179355.45M
0x09E...Fe03
0x91...1dec
01/04/202611:05:23 PMsell$18.35$0.06178318.350.061783102.91M
0xdD3...e8Ab
0x5d...a60c