WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.061433
Presyo
0.061433 DAI
TVL
$19,368.03
MKT CAP
$142.7K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
47
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
67.5B
Pinagsama DAI:
$9,684.01

9INCH/DAI price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000001433. Ang presyo ng 9INCH ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $46.93. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $142,678.89. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $19,368.03. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $19,368.03.

Ang kabuuang transaksyon ng 9INCH/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $46.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000001433, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000001433 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/26/20265:57:59 PMsell$19.58$0.06143319.580.061433136.64M
0xae2...aE13
0x0d...df5c
05/26/20263:29:11 PMsell$21.07$0.06143921.070.061439146.4M
0x000...92C7
0x51...faf0
05/25/202610:20:59 PMbuy$6.26$0.061456.260.0614543.2M
0x2Ee...96F5
0x77...6b21
05/24/20269:57:47 PMsell$10.04$0.06144210.040.06144269.62M
0x172...1F63
0xaf...4dad
05/24/20268:01:11 PMsell$10.31$0.06144510.310.06144571.38M
0x172...1F63
0x96...dbd7
05/24/202612:46:23 AMbuy$7.79$0.0614547.790.06145453.62M
0xae2...aE13
0x72...0e2c
05/24/202612:25:35 AMbuy$22.68$0.06144922.680.061449156.5M
0xae2...aE13
0x0b...a51e
05/24/202612:25:23 AMbuy$96.38$0.06143196.380.061431673.17M
0xae2...aE13
0xc4...ff05
05/24/202612:24:59 AMsell$118.7$0.061426118.70.061426831.96M
0xc77...8dFa
0xc7...8838
05/23/20268:53:23 PMbuy$18.51$0.0614518.510.06145127.65M
0x172...1F63
0xf6...61df
05/23/20263:26:11 PMbuy$33.49$0.06144233.490.061442232.2M
0xae2...aE13
0x9b...9588
05/23/20265:57:23 AMsell$12.57$0.0614312.570.0614387.89M
0x1f8...24F1
0xcb...aeed
05/22/20265:05:23 PMbuy$10.21$0.06143910.210.06143970.96M
0xae2...aE13
0xc6...49dd
05/22/20265:00:11 PMbuy$55.46$0.06142955.460.061429388.09M
0x30A...519E
0x66...2aaf
05/22/20265:00:11 PMbuy$29.17$0.06141629.170.061416205.97M
0x30A...519E
0x66...2aaf
05/22/20265:00:11 PMbuy$2.98$0.0614372.980.06143720.76M
0x30A...519E
0x66...2aaf
05/22/20264:59:59 PMsell$182.42$0.06143182.420.061431.28B
0xACE...D54c
0xb2...792d
05/21/20262:45:11 PMsell$14.9$0.0614614.90.06146102.06M
0xfc9...e535
0xca...aaa0
05/20/20268:13:59 PMbuy$16.95$0.06146816.950.061468115.45M
0xae2...aE13
0x95...f907
05/20/20265:11:23 AMbuy$13.38$0.06146313.380.06146391.45M
0x172...1F63
0xdf...1169