WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.061516
Presyo
0.061516 DAI
TVL
$19,933.73
MKT CAP
$150.9K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
74
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
65.61B
Pinagsama DAI:
$9,966.86

9INCH/DAI price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000001516. Ang presyo ng 9INCH ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $73.90. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $150,919.83. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $19,933.74. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $19,933.74.

Ang kabuuang transaksyon ng 9INCH/DAI ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $73.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000001516, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000001516 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/24/20265:30:47 AMsell$10.37$0.06151610.370.06151668.43M
0x5e3...9C45
0x07...d8ed
02/24/20262:44:59 AMsell$3.56$0.0615183.560.06151823.48M
0x223...F148
0x17...9cf2
02/24/20261:21:35 AMsell$13.81$0.06152113.810.06152190.81M
0x0Bd...f786
0x8b...68dd
02/24/20261:21:11 AMsell$2.46$0.0615232.460.06152316.19M
0x2Ee...96F5
0x83...d2e7
02/23/202611:10:23 PMbuy$6.11$0.0615316.110.06153139.92M
0x0Bd...f786
0xed...d1c4
02/23/202610:39:35 PMbuy$6.42$0.0615296.420.06152941.99M
0xae2...aE13
0x7c...9524
02/23/20267:45:47 PMsell$3.61$0.061523.610.0615223.74M
0x223...F148
0xa1...13e6
02/23/20265:22:35 PMsell$14.09$0.06152314.090.06152392.52M
0x000...92C7
0x38...f06f
02/23/202610:07:59 AMbuy$8.74$0.0615338.740.06153357.02M
0xae2...aE13
0xad...b78d
02/23/20266:35:11 AMbuy$4.69$0.061534.690.0615330.68M
0xae2...aE13
0xe3...9a41
02/23/20264:44:11 AMsell$2.54$0.0615212.540.06152116.75M
0x688...e17C
0x61...92cf
02/23/20264:40:47 AMsell$16.9$0.06152416.90.061524110.9M
0xfc9...e535
0xf2...607b
02/23/20261:11:23 AMsell$26.03$0.06153126.030.061531170.03M
0xC4E...E757
0xdf...9d53
02/23/20261:02:47 AMsell$12.04$0.06153712.040.06153778.34M
0xC5a...02a3
0xc6...a78e
02/22/202610:24:47 PMbuy$6.16$0.0615476.160.06154739.82M
0xae2...aE13
0x21...dde8
02/22/202610:02:35 PMbuy$6.12$0.0615456.120.06154539.62M
0xae2...aE13
0xdd...d526
02/22/20269:50:47 PMbuy$7.4$0.0615437.40.06154348M
0x0Bd...f786
0x58...1940
02/22/20269:48:23 PMbuy$5.7$0.0615415.70.06154137.04M
0xc52...4cBc
0x6d...6609
02/22/20269:12:47 PMsell$10.37$0.06153210.370.06153267.67M
0x000...92C7
0x7b...316e
02/22/20268:47:35 PMsell$8.89$0.0615358.890.06153557.91M
0xae2...aE13
0xfa...2ca7