WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.063595
Presyo
0.063595 DAI
TVL
$30,605.58
MKT CAP
$358.9K
5m
0%
1h
0%
4h
0.17%
24h
1.47%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
320
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
42.62B
Pinagsama DAI:
$15,302.79

9INCH/DAI price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000003595. Ang presyo ng 9INCH ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $319.66. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $358,906.42. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $30,605.59. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $30,605.59.

Ang kabuuang transaksyon ng 9INCH/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $319.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000003595, na naitala noong 11:49 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000003595 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/30/20258:16:35 PMsell$66.94$0.06359566.940.063595186.2M
0xfc9...e535
0x34...877d
05/30/20255:11:11 PMbuy$181.17$0.063589181.170.063589504.75M
0xacb...8805
0x78...d588
05/30/202512:47:47 AMsell$71.53$0.06354371.530.063543201.88M
0xe75...6B0D
0xa0...ac9d
05/29/20255:28:23 PMsell$200$0.0636062000.063606554.55M
0xfDA...f2Bd
0x48...092f
05/29/20253:13:35 PMsell$150$0.0636891500.063689406.57M
0xfDA...f2Bd
0x9f...b54b
05/29/20251:25:11 AMbuy$67.82$0.0637367.820.06373181.79M
0xfc9...e535
0x87...fd7c
05/28/202510:48:23 PMsell$56.19$0.06370656.190.063706151.6M
0xfc9...e535
0x88...fa72
05/28/20259:40:59 AMsell$35.33$0.06372835.330.06372894.78M
0xfc9...e535
0xe9...de63
05/28/20252:28:35 AMsell$54.23$0.06374954.230.063749144.64M
0x000...40E8
0xa8...0a1c
05/27/202510:10:23 AMsell$63.72$0.06377863.720.063778168.67M
0xe75...6B0D
0x58...7169
05/27/20259:46:11 AMbuy$84.51$0.06379584.510.063795222.7M
0xfc9...e535
0xb6...a07c
05/26/20251:03:11 AMbuy$20.15$0.0637720.150.0637753.46M
0x172...1F63
0x0e...a362
05/26/202512:32:23 AMbuy$22.97$0.06375922.970.06375961.1M
0xfc9...e535
0x19...e20f
05/25/20258:52:59 PMbuy$22.9$0.06374822.90.06374861.09M
0xfc9...e535
0x85...476a
05/25/20253:50:35 PMbuy$60.36$0.06372860.360.063728161.88M
0xfc9...e535
0x99...377a
05/25/20253:47:35 PMsell$108.37$0.063718108.370.063718291.46M
0xfDA...f2Bd
0x16...b803
05/25/20253:39:11 PMsell$100$0.0637681000.063768265.37M
0xfDA...f2Bd
0x03...dc75
05/24/20258:51:23 AMbuy$23.37$0.0638323.370.0638361.03M
0x0Bd...f786
0x21...3e01
05/24/20255:01:59 AMsell$59.73$0.06381759.730.063817156.5M
0xfDA...f2Bd
0x88...54bf
05/24/20254:56:59 AMbuy$46.09$0.06384246.090.063842119.95M
0xe75...6B0D
0xed...dc53