WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.063049
Presyo
0.063049 DAI
TVL
$28,196.28
MKT CAP
$304.1K
5m
0%
1h
0%
4h
0%
24h
4.39%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
808
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
46.35B
Pinagsama DAI:
$14,098.14

9INCH/DAI price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000003049. Ang presyo ng 9INCH ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $807.83. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $304,051.35. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $28,196.28. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $28,196.28.

Ang kabuuang transaksyon ng 9INCH/DAI ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $807.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000003049, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000003049 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/24/202510:53:23 PMsell$76.97$0.06304976.970.063049252.43M0x7e...5920
06/24/202512:30:47 PMbuy$200$0.0630762000.063076650.06M0x36...7156
06/24/202512:30:47 PMsell$83.07$0.06308383.070.063083269.37M0xc9...e53c
06/24/202511:58:47 AMbuy$65.11$0.06301965.110.063019215.67M0xd8...f222
06/24/20258:42:23 AMsell$82.73$0.06300582.730.063005275.25M0x12...e17e
06/24/20258:42:23 AMbuy$184.04$0.063001184.040.063001613.17M0x7a...c632
06/23/202511:26:23 PMbuy$77.46$0.06294577.460.062945262.97M0xec...08f7
06/23/202511:03:11 PMbuy$38.42$0.06292138.420.062921131.56M0xe8...8bdf
06/23/20256:44:59 PMsell$95.37$0.06291695.370.062916327.04M0xcd...de10
06/23/20254:25:23 PMsell$129.38$0.062963129.380.062963436.55M0xf8...01b5
06/23/20253:23:11 PMbuy$250$0.0629552500.062955845.87M0xe5...8657
06/23/202512:37:47 AMsell$25.22$0.06289125.220.06289187.26M0xaa...49e5
06/22/202511:58:23 PMsell$50.19$0.06290650.190.062906172.66M0x1e...c46f
06/22/202511:26:47 PMbuy$200$0.0628922000.062892691.46M0xa7...c703
06/22/20253:30:23 PMsell$104.08$0.062855104.080.062855364.54M0x35...b66d
06/22/202510:07:59 AMsell$28.3$0.06288328.30.06288398.15M0xc8...cea3
06/22/20257:58:11 AMsell$18.63$0.06289318.630.06289364.42M0x50...9b56
06/22/20257:53:23 AMsell$99.62$0.06291799.620.062917341.44M0x12...8718
06/22/20257:52:47 AMsell$25.35$0.06294425.350.06294486.1M0x8d...d7d4
06/22/20257:35:23 AMsell$25.2$0.06295525.20.06295585.29M0x08...dcd7