WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.061482
Presyo
0.061482 DAI
TVL
$19,673.98
MKT CAP
$147.6K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
120
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
66.42B
Pinagsama DAI:
$9,836.99

9INCH/DAI price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000001482. Ang presyo ng 9INCH ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $120.12. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $147,561.37. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $19,673.98. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $19,673.98.

Ang kabuuang transaksyon ng 9INCH/DAI ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $120.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000001482, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000001482 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/05/20269:40:11 PMbuy$19.03$0.06148219.030.061482128.39M
0xfc9...e535
0xe0...dabd
05/05/20263:28:23 PMbuy$58.17$0.06147158.170.061471395.49M
0x76b...A94A
0xc7...3b59
05/05/202611:20:11 AMbuy$11.22$0.06148211.220.06148275.76M
0xae2...aE13
0xa7...8f28
05/05/20269:55:59 AMsell$15.54$0.06147415.540.061474105.47M
0xae2...aE13
0x1d...3afd
05/05/20265:50:11 AMbuy$16.12$0.06148216.120.061482108.79M
0xae2...aE13
0xdc...0dd7
05/04/20262:28:11 PMsell$23.65$0.06147523.650.061475160.38M
0x251...B264
0x2d...c5a6
05/04/20265:11:23 AMbuy$18.16$0.06148418.160.061484122.35M
0xae2...aE13
0xdd...a5e1
05/04/20264:40:23 AMsell$29.34$0.06147729.340.061477198.58M
0xae2...aE13
0x64...5894
05/04/20263:39:59 AMbuy$35.35$0.06148535.350.061485238.03M
0x66f...013b
0x9c...a8e8
05/03/20264:41:11 PMbuy$16.33$0.06147716.330.061477110.52M
0xfc9...e535
0xd4...c7c8
05/03/20268:46:47 AMbuy$15.98$0.06147215.980.061472108.51M
0x7eA...Fd58
0xee...01f1
05/03/20261:42:35 AMsell$159.99$0.061485159.990.0614851.08B
0x5e3...9C45
0x3c...bcc8
05/03/20261:42:23 AMbuy$304.17$0.061521304.170.0615212B
0x3B1...e13B
0x78...0fdc
05/03/20261:42:23 AMsell$162.55$0.061534162.550.0615341.06B
0xB8F...EC3a
0x6c...745d
05/03/20261:41:11 AMsell$53.72$0.06147553.720.061475364.1M
0x30A...519E
0xa8...e0d5
05/03/20261:41:11 AMsell$89.97$0.06149789.970.061497600.9M
0x30A...519E
0xa8...e0d5
05/03/20261:40:59 AMbuy$383.44$0.06154383.440.061542.49B
0x6e2...409B
0xa7...367d
05/03/20261:40:59 AMsell$259.7$0.061471259.70.0614711.68B
0x65f...10D1
0x08...28fa
05/02/202611:58:23 PMsell$114.7$0.061485114.70.061485772.2M
0xae2...aE13
0xd1...cc78
05/02/202611:58:23 PMbuy$18.92$0.06147918.920.061479127.87M
0xae2...aE13
0xd1...cc78