WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.061417
Presyo
0.061417 DAI
TVL
$19,242.63
MKT CAP
$141.1K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
96
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
67.97B
Pinagsama DAI:
$9,621.31

9INCH/DAI price stats sa Ethereum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000001417. Ang presyo ng 9INCH ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $95.89. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $141,128.02. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $19,242.63. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $19,242.63.

Ang kabuuang transaksyon ng 9INCH/DAI ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $95.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000001417, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000001417 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/16/20266:40:59 PMbuy$11.36$0.06141711.360.06141780.18M
0x000...92C7
0x7c...fa19
06/16/20264:17:11 PMsell$19.66$0.0614119.660.06141139.35M
0xfc9...e535
0xaf...05cc
06/16/202612:21:11 PMbuy$15.17$0.06141915.170.061419106.86M
0x172...1F63
0x34...4aed
06/16/20262:29:47 AMsell$14.44$0.06141114.440.061411102.33M
0x06D...3D5d
0xb8...f671
06/15/202610:31:59 PMsell$8.19$0.0614148.190.06141457.94M
0x7bD...8730
0x11...9796
06/15/202610:24:23 PMsell$10.81$0.06141710.810.06141776.32M
0x979...24F9
0xa9...0c82
06/15/20268:53:35 PMsell$3.42$0.0614193.420.06141924.09M
0x148...D16d
0x9c...43b9
06/15/20268:17:23 PMsell$12.81$0.06142212.810.06142290.09M
0xfc9...e535
0x40...86d6
06/15/20264:28:11 PMsell$21.72$0.06142721.720.061427152.25M
0xe75...6B0D
0xf5...e014
06/15/20264:18:35 PMbuy$51.52$0.06143151.520.061431360.07M
0xfc9...e535
0xd5...6764
06/15/20263:59:11 PMbuy$16.56$0.06142116.560.061421116.59M
0xfc9...e535
0x92...08c4
06/15/20261:07:35 PMbuy$19.59$0.06141519.590.061415138.43M
0xfc9...e535
0x10...b3f0
06/15/20268:43:59 AMsell$10.8$0.06140610.80.06140676.81M
0x000...92C7
0x44...b312
06/15/20267:37:23 AMsell$12.07$0.06140912.070.06140985.65M
0xfc9...e535
0x1b...8e4e
06/15/20267:37:23 AMbuy$50$0.061412500.061412354.02M
0xCdE...B0C4
0xfa...6ed5
06/15/20267:36:47 AMbuy$50$0.061397500.061397357.73M
0xCdE...B0C4
0xd9...0df2
06/15/20266:59:11 AMsell$8.83$0.0613838.830.06138363.85M
0xe75...6B0D
0x07...b898
06/15/20266:57:23 AMbuy$34.48$0.0613934.480.06139248.04M
0x7bD...8730
0x30...3b99
06/15/20266:57:23 AMsell$4.06$0.0613854.060.06138529.35M
0x7bD...8730
0x30...3b99
06/15/20263:51:47 AMbuy$16.16$0.06138116.160.061381116.98M
0x0Bd...f786
0x82...339b