WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.061748
Presyo
0.061748 DAI
TVL
$21,389.38
MKT CAP
$174K
5m
0%
1h
0%
4h
0%
24h
-0.89%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
78
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
61.08B
Pinagsama DAI:
$10,694.69

9INCH/DAI price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000001748. Ang presyo ng 9INCH ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $77.96. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $173,986.60. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $21,389.38. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $21,389.38.

Ang kabuuang transaksyon ng 9INCH/DAI ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $77.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000001748, na naitala noong 3:45 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000001748 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/29/20264:07:47 AMsell$13.02$0.06174813.020.06174874.5M
0x0Bd...f786
0x1e...e5e5
01/29/20264:05:35 AMsell$17.61$0.06175217.610.061752100.49M
0xF7B...bda0
0x2a...70bf
01/28/20268:10:47 AMsell$47.32$0.06176347.320.061763268.31M
0xae2...aE13
0xf0...e1f6
01/27/202611:44:47 PMbuy$7.35$0.061787.350.0617841.33M
0x0de...9543
0x29...4322
01/27/202610:05:59 PMbuy$2.52$0.0617782.520.06177814.2M
0x000...92C7
0xfd...d9e9
01/27/20264:19:35 AMbuy$9.62$0.0617769.620.06177654.15M
0x0Bd...f786
0x68...9002
01/27/20261:29:11 AMbuy$12.71$0.06177312.710.06177371.72M
0xae2...aE13
0x45...20d5
01/26/20267:53:59 AMbuy$11.07$0.06176911.070.06176962.56M
0x172...1F63
0x3f...17e5
01/26/20264:01:59 AMsell$9.04$0.0617589.040.06175851.44M
0x7eA...Fd58
0x6a...7b18
01/26/20261:08:35 AMbuy$17.87$0.06176717.870.061767101.1M
0x172...1F63
0xbe...6120
01/25/202611:27:35 PMsell$13.46$0.06175613.460.06175676.64M
0xae2...aE13
0xd4...ec92
01/25/20267:22:59 PMsell$17.94$0.06176117.940.061761101.88M
0xBBA...97E7
0xed...3d1d
01/25/20267:02:35 PMsell$3$0.06176530.06176517M
0xfc9...e535
0x27...324c
01/25/20266:13:23 PMsell$15.47$0.06176815.470.06176887.51M
0xAB5...03e2
0xc2...f83c
01/25/20265:03:35 PMsell$14.79$0.06177314.790.06177383.42M
0x172...1F63
0xae...021e
01/25/20266:32:35 AMsell$17.02$0.06177817.020.06177895.75M
0xf37...d28a
0xab...72f4
01/25/20266:15:59 AMsell$3.97$0.0617813.970.06178122.31M
0x000...92C7
0x23...b542
01/24/202610:30:11 PMbuy$11.32$0.06179111.320.06179163.22M
0xae2...aE13
0x5c...a546
01/24/20268:38:47 PMbuy$24.93$0.06178524.930.061785139.64M
0x315...9EbA
0xb7...6c16
01/24/20268:25:35 PMbuy$9.52$0.0617799.520.06177953.51M
0xae2...aE13
0xf1...255f