WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.051298
Presyo
0.051298 DAI
TVL
$58,578.98
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
1.28%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
935
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
22.24B
Pinagsama DAI:
$29,289.49

9INCH/DAI price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.000001298. Ang presyo ng 9INCH ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $935.03. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $1,316,741.04. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $58,578.98. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $58,578.98.

Ang kabuuang transaksyon ng 9INCH/DAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $935.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.000001298, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.000001298 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/21/20241:08:23 PMbuy$492.72$0.051298492.720.051298379.37M
0xfc9...e535
0x49...c84b
11/21/20247:23:47 AMbuy$132.5$0.051271132.50.051271104.24M
0xe75...6B0D
0xf6...04b3
11/20/202410:44:59 PMsell$239.31$0.051268239.310.051268188.68M
0x568...1316
0x66...9cca
11/20/202410:44:23 PMsell$7.19$0.0512797.190.0512795.62M
0x568...1316
0xa0...0618
11/20/202410:43:35 PMsell$63.29$0.05128263.290.05128249.36M
0x568...1316
0x0c...ef47
11/20/202412:50:59 PMsell$184.48$0.051293184.480.051293142.62M
0xfc9...e535
0xbd...0d5d
11/19/20246:08:23 PMbuy$365.89$0.051292365.890.051292283M
0x2Ee...96F5
0x85...7e53
11/19/20241:36:11 PMsell$506.33$0.051291506.330.051291391.97M
0xe75...6B0D
0xc8...931c
11/18/20244:24:47 PMbuy$501.28$0.051299501.280.051299385.75M
0xae2...aE13
0x8e...d3ef
11/18/20244:12:59 AMsell$254.72$0.051281254.720.051281198.82M
0xe75...6B0D
0x43...3741
11/18/20242:57:35 AMbuy$500$0.0512775000.051277391.29M
0xAA7...8ee4
0x1a...9f6e
11/17/20245:57:35 AMbuy$244.97$0.051244244.970.051244196.77M
0xe75...6B0D
0x95...4aa1
11/16/202411:58:35 AMbuy$173.39$0.051226173.390.051226141.34M
0xe75...6B0D
0x70...5cbf
11/16/202410:57:47 AMbuy$162.87$0.051212162.870.051212134.36M
0xfc9...e535
0x44...1969
11/15/20247:59:23 PMsell$256.53$0.051209256.530.051209212.14M
0x3B2...09fb
0x68...01d6
11/14/20249:22:59 AMbuy$313.98$0.051213313.980.051213258.65M
0xAA7...8ee4
0x6d...323d
11/13/202410:45:47 PMsell$563.07$0.051217563.070.051217462.46M
0xae2...aE13
0xd6...6086
11/11/20247:37:35 AMsell$313.98$0.051255313.980.051255250.04M
0xAA7...8ee4
0x23...81b1
11/11/20246:13:35 AMsell$283.19$0.051282283.190.051282220.86M
0xD1F...0cB7
0x6e...0d91
11/10/20248:21:11 PMbuy$1,630.51$0.0512981,630.510.0512981.33B
0x276...33FA
0xf1...5c46