WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.061584
Presyo
0.061584 DAI
TVL
$20,352.05
MKT CAP
$157.7K
5m
0%
1h
0%
4h
0%
24h
1.09%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
284
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
64.31B
Pinagsama DAI:
$10,176.02

9INCH/DAI price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000001584. Ang presyo ng 9INCH ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $283.90. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $157,722.74. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $20,352.06. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $20,352.06.

Ang kabuuang transaksyon ng 9INCH/DAI ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $283.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000001584, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000001584 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/19/20263:21:35 AMbuy$15.35$0.06158415.350.06158496.92M
0xFcF...DDDD
0xf7...2560
03/18/20268:32:11 PMbuy$30.52$0.06157730.520.061577193.47M
0x172...1F63
0x28...6794
03/18/20268:29:47 PMbuy$28.08$0.06156828.080.061568179.06M
0xae2...aE13
0x96...7c85
03/18/20268:27:59 PMbuy$37.53$0.06155837.530.061558240.87M
0xae2...aE13
0x53...eb0a
03/18/20265:47:59 PMbuy$12.63$0.0615512.630.0615581.52M
0xae2...aE13
0x64...ef9b
03/18/20263:43:11 PMsell$20.02$0.06154220.020.061542129.84M
0x172...1F63
0x08...2d4d
03/18/202612:31:23 PMsell$24.17$0.06154924.170.061549156.04M
0x172...1F63
0xf5...a69f
03/18/202611:44:47 AMsell$15.29$0.06155515.290.06155598.35M
0x000...92C7
0x5f...ef63
03/18/20265:14:59 AMbuy$16.46$0.0615616.460.06156105.51M
0x5C0...33a9
0x12...91cd
03/18/20265:14:59 AMbuy$14.13$0.06156414.130.06156490.31M
0x19a...D2dD
0x35...b195
03/18/20265:14:47 AMbuy$1.83$0.0615571.830.06155711.76M
0xae2...aE13
0x4e...bb31
03/18/20265:14:35 AMsell$59.68$0.06155659.680.061556383.37M
0x24f...b5eB
0xe0...43ae
03/18/20264:34:59 AMsell$8.16$0.0615678.160.06156752.11M
0xae2...aE13
0x5b...2dba
03/17/20263:03:59 PMsell$11.83$0.0615711.830.0615775.36M
0xbb0...dA33
0x84...7618
03/17/20269:49:35 AMsell$11.51$0.06157411.510.06157473.17M
0x0Bd...f786
0xd8...fc67
03/17/20266:06:47 AMsell$17.1$0.06157817.10.061578108.39M
0xbb0...dA33
0x06...d4b3
03/17/20263:50:35 AMsell$13.55$0.06158313.550.06158385.6M
0x172...1F63
0xba...4d96
03/17/20262:58:23 AMbuy$27.75$0.0615927.750.06159174.5M
0x0Bd...f786
0x9a...8f2e
03/17/202612:15:47 AMbuy$14.22$0.06158314.220.06158389.83M
0xfc9...e535
0xed...f7a7
03/16/20266:24:47 PMbuy$22.63$0.06157822.630.061578143.38M
0x172...1F63
0xf4...12cd