WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.063636
Presyo
0.063636 DAI
TVL
$30,860.35
MKT CAP
$363.6K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
109
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
42.43B
Pinagsama DAI:
$15,430.17

9INCH/DAI price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000003636. Ang presyo ng 9INCH ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $108.93. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $363,571.85. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $30,860.35. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $30,860.35.

Ang kabuuang transaksyon ng 9INCH/DAI ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $108.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000003636, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000003636 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/11/20253:30:35 AMbuy$47.28$0.06363647.280.063636130.05M
0xfc9...e535
0xc5...219f
08/10/202512:14:35 PMsell$61.63$0.06361861.630.063618170.33M
0xae2...aE13
0x41...05e1
08/09/20254:13:11 PMsell$42.83$0.06364342.830.063643117.58M
0xfc9...e535
0x09...2de8
08/09/20259:48:35 AMbuy$65.45$0.06366565.450.063665178.57M
0xAB5...03e2
0xa6...881d
08/09/20256:15:11 AMbuy$54.84$0.0636354.840.06363151.04M
0xfc9...e535
0xc3...6401
08/08/20259:42:23 PMbuy$45.78$0.06360745.780.063607126.93M
0xbb0...dA33
0xa4...dc87
08/08/20257:58:11 PMbuy$36.45$0.06358736.450.063587101.6M
0xfc9...e535
0x56...17b9
08/08/20252:53:35 AMbuy$42.9$0.06356942.90.063569120.2M
0xfc9...e535
0xbb...4766
08/08/20252:42:23 AMbuy$31.93$0.06355131.930.06355189.92M
0xae2...aE13
0x88...db82
08/08/20252:39:11 AMsell$115.81$0.06355115.810.06355326.17M
0xe75...6B0D
0x46...9230
08/07/202510:38:59 PMbuy$34.94$0.0635934.940.0635997.31M
0xe75...6B0D
0xf8...1bd9
08/07/202511:57:59 AMbuy$57.46$0.06356857.460.063568161.01M
0xe75...6B0D
0xd1...ec9a
08/07/202510:10:23 AMbuy$56.55$0.06354256.550.063542159.65M
0xe75...6B0D
0xfc...1855
08/07/20258:33:23 AMbuy$45.73$0.06351845.730.063518129.98M
0xae2...aE13
0x1b...886b
08/06/20255:55:47 PMbuy$44.86$0.06349744.860.063497128.27M
0xe75...6B0D
0xa4...b225
08/06/20256:48:47 AMbuy$32.8$0.06347932.80.06347994.29M
0xfc9...e535
0xf0...4c3c
08/05/20257:39:47 AMsell$50.93$0.06346350.930.063463147.05M
0xfc9...e535
0x92...4c64
08/05/20251:35:47 AMsell$33.53$0.06348333.530.06348396.27M
0xfc9...e535
0x7b...c32b
08/04/20259:21:23 PMbuy$43.25$0.06350143.250.063501123.55M
0xae2...aE13
0xc7...db7a
08/04/20255:48:47 PMbuy$49.97$0.0634849.970.06348143.59M
0x315...9EbA
0x82...ed2c