WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.061597
Presyo
0.061597 DAI
TVL
$20,478.82
MKT CAP
$159K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
250
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
64.05B
Pinagsama DAI:
$10,239.41

9INCH/DAI price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000001597. Ang presyo ng 9INCH ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $250.03. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $158,981.69. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $20,478.83. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $20,478.83.

Ang kabuuang transaksyon ng 9INCH/DAI ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $250.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000001597, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000001597 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/08/20262:50:35 PMsell$20.65$0.06159720.650.061597129.31M
0x000...C5a7
0xa1...b385
09/08/20262:42:47 PMbuy$34.85$0.06160434.850.061604217.26M
0xfc9...e535
0xae...1d66
09/08/20262:42:35 PMsell$107.92$0.061606107.920.061606671.86M
0xB7c...DD20
0xd6...5a01
09/08/202610:21:35 AMbuy$13.66$0.0616313.660.0616383.82M
0xD4d...1308
0x34...a360
09/08/202610:21:35 AMbuy$13.88$0.06162613.880.06162685.39M
0x754...C024
0xf4...a0df
09/08/20267:37:11 AMbuy$4.98$0.0616234.980.06162330.69M
0xae2...aE13
0x0a...1c0f
09/08/20263:05:11 AMsell$27.56$0.06161727.560.061617170.4M
0xC06...264B
0x57...8123
09/08/20263:05:11 AMsell$26.49$0.06162626.490.061626162.91M
0xfc9...e535
0x2c...c447
09/07/20262:37:35 AMbuy$10.95$0.06163810.950.06163866.88M
0x754...C024
0xfe...baca
09/06/20268:46:23 PMbuy$5.58$0.0616355.580.06163534.16M
0x0b7...Fa9b
0x84...8929
09/06/20266:53:11 AMbuy$2.5$0.0616342.50.06163415.3M
0x93B...b4AC
0xa3...0011
09/06/20266:53:11 AMbuy$2.5$0.0616332.50.06163315.3M
0x93B...b4AC
0x1b...a15c
09/05/20261:09:11 AMsell$3.14$0.0616233.140.06162319.4M
0xe75...6B0D
0xac...5ea4
09/04/202612:12:11 PMbuy$31.42$0.06162831.420.061628192.92M
0x0Bd...f786
0x45...be09
09/04/202612:11:59 PMsell$106.68$0.061631106.680.061631654.04M
0xACE...eBc1
0xc9...1ba6
09/04/20269:19:11 AMbuy$25.41$0.06165325.410.061653153.65M
0xacb...8805
0xc2...1911
09/04/20264:46:47 AMbuy$3.18$0.0616493.180.06164919.32M
0xfc9...e535
0x9d...e289
09/03/202610:08:47 PMbuy$4.32$0.0616484.320.06164826.22M
0x7bD...8730
0xe4...0420
09/03/20262:47:59 PMbuy$30.54$0.06164230.540.061642185.93M
0x172...1F63
0xce...1cd3
09/03/20267:06:11 AMbuy$14$0.061635140.06163585.62M
0x172...1F63
0x22...862a