WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.063445
Presyo
0.063445 DAI
TVL
$29,872.26
MKT CAP
$343.3K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
687
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
43.49B
Pinagsama DAI:
$14,936.13

9INCH/DAI price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000003445. Ang presyo ng 9INCH ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $687.20. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $343,287.60. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $29,872.26. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $29,872.26.

Ang kabuuang transaksyon ng 9INCH/DAI ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $687.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000003445, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000003445 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/01/20258:57:23 PMsell$96.74$0.06344596.740.063445280.76M
0xDF4...1C13
0x8a...8890
04/01/20253:19:11 PMbuy$74.82$0.06347174.820.063471215.54M
0x0Bd...f786
0x12...470e
04/01/20252:51:59 PMsell$49.7$0.06344549.70.063445144.26M
0xfc9...e535
0x4d...0d19
04/01/20251:46:47 PMsell$19.27$0.06346119.270.06346155.69M
0x0Bd...f786
0x4b...ff36
04/01/20257:51:23 AMbuy$24.85$0.0634824.850.0634871.42M
0xae2...aE13
0xcc...28b3
04/01/20256:23:35 AMbuy$29.43$0.06346729.430.06346784.87M
0x172...1F63
0xc3...a9d5
04/01/20251:36:47 AMsell$27.73$0.06344727.730.06344780.46M
0xae2...aE13
0x7a...b3f3
04/01/202512:03:23 AMsell$33.04$0.06346133.040.06346195.46M
0x0Bd...f786
0xa6...0d37
03/31/20259:40:23 PMsell$44.15$0.06347944.150.063479126.91M
0x0Bd...f786
0x26...edca
03/31/20259:27:11 PMbuy$200$0.0635042000.063504570.74M
0xfDA...f2Bd
0x38...93f4
03/31/20259:27:11 PMsell$87.41$0.06350987.410.063509249.09M
0x00A...9B10
0x21...3541
03/31/20258:13:59 PMbuy$200$0.0634532000.063453579.2M
0xfDA...f2Bd
0x7c...cdf7
03/31/20258:13:59 PMsell$89.1$0.06345789.10.063457257.68M
0x00A...9B10
0x98...355b
03/31/20257:24:11 PMbuy$59.55$0.06339359.550.063393175.51M
0xae2...aE13
0xa1...76ca
03/31/20256:32:23 PMbuy$46.03$0.06336946.030.063369136.64M
0x0Bd...f786
0xac...b178
03/31/20256:13:35 PMbuy$42.24$0.06334942.240.063349126.13M
0xfc9...e535
0xde...a911
03/31/202512:36:23 PMsell$44.04$0.0633344.040.06333132.27M
0xae2...aE13
0x89...90c8
03/31/202512:36:11 PMbuy$299.95$0.063339299.950.063339898.25M
0xfDA...f2Bd
0x0b...5687
03/31/202512:36:11 PMsell$105.17$0.063363105.170.063363312.66M
0xB7c...DD20
0x4f...f89c
03/31/202512:06:47 PMsell$48.3$0.06326348.30.063263148.02M
0x000...D026
0x7d...1e40