WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.062902
Presyo
0.062902 DAI
TVL
$27,573.97
MKT CAP
$290.5K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
613
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
47.45B
Pinagsama DAI:
$13,786.98

9INCH/DAI price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000002902. Ang presyo ng 9INCH ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $612.57. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $290,486.67. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $27,573.97. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $27,573.97.

Ang kabuuang transaksyon ng 9INCH/DAI ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $612.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000002902, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000002902 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/15/202511:58:35 PMbuy$56.3$0.06290256.30.062902193.99M
0x7ee...ABA4
0x33...0434
07/15/20255:08:11 AMbuy$61.15$0.06287761.150.062877212.53M
0xD96...8BB1
0x2b...becf
07/15/20253:54:23 AMbuy$41.8$0.06285641.80.062856146.35M
0x7ee...ABA4
0xa6...30cb
07/15/20253:51:35 AMbuy$25.52$0.06284225.520.06284289.82M
0xae2...aE13
0x61...9c9c
07/15/20253:51:23 AMbuy$10.43$0.06283410.430.06283436.81M
0xD96...8BB1
0xb8...211c
07/15/20253:51:23 AMbuy$103.09$0.06281103.090.06281366.78M
0xD96...8BB1
0xb8...211c
07/15/20253:51:23 AMsell$260.95$0.062827260.950.062827922.97M
0xD96...8BB1
0xb8...211c
07/15/20252:34:47 AMsell$53.28$0.06289353.280.062893184.15M
0xbb0...dA33
0x21...bda2
07/14/20258:07:35 PMsell$150$0.0629351500.062935510.93M
0xfDA...f2Bd
0x93...ff63
07/14/20252:56:35 AMbuy$45.03$0.06297545.030.062975151.34M
0xe75...6B0D
0x9e...f122
07/13/20259:37:47 PMbuy$19.49$0.06296119.490.06296165.8M
0x5e3...9C45
0xc4...78da
07/13/20259:36:59 PMsell$210.02$0.062984210.020.062984703.6M
0x34b...14Ca
0x98...7570
07/13/20258:03:11 AMsell$29.81$0.06303629.810.06303698.18M
0x7D3...15d4
0x7f...3333
07/12/202510:37:35 AMsell$44.58$0.06305244.580.063052146.05M
0x2Ee...96F5
0xc9...e19c
07/11/20257:52:59 PMbuy$116.74$0.063055116.740.063055382.1M
0x240...7D15
0x6e...822b
07/11/20252:27:47 AMbuy$166.91$0.062993166.910.062993557.52M
-
0x24...5d95
07/11/20251:39:35 AMbuy$20.67$0.06295420.670.06295469.98M
0x7D3...15d4
0x4b...6a19
07/10/202510:17:59 PMbuy$190.16$0.062909190.160.062909653.65M
0x0Bd...f786
0x92...e9e4
07/10/20257:29:23 PMsell$105.65$0.062874105.650.062874367.49M
0xfc9...e535
0xec...592b
07/09/202510:04:35 PMbuy$93.16$0.06289493.160.062894321.85M
0x000...4f4a
0xa8...d66d