WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.061198
Presyo
0.061198 DAI
TVL
$17,457.47
MKT CAP
$118.9K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
80
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
73.01B
Pinagsama DAI:
$8,728.73

9INCH/DAI price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000001198. Ang presyo ng 9INCH ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $79.80. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $118,928.49. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $17,457.47. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $17,457.47.

Ang kabuuang transaksyon ng 9INCH/DAI ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $79.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000001198, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000001198 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/11/20269:30:47 PMbuy$5.68$0.0611985.680.06119847.42M
0x61f...B688
0x25...ecbd
11/11/20261:41:59 AMbuy$9.88$0.0611969.880.06119682.67M
0x172...1F63
0xcf...0fbc
11/11/20261:34:59 AMbuy$1.96$0.0611941.960.06119416.43M
0x288...5F91
0x45...731b
11/11/202612:46:11 AMbuy$8.61$0.0611928.610.06119272.25M
0x172...1F63
0x1e...652b
11/11/202612:46:11 AMsell$53.65$0.06119253.650.061192450M
0x605...Ad93
0xc2...c57b
11/10/20261:32:59 PMsell$25.39$0.06120325.390.061203211.12M
0xeee...1510
0x93...6762
11/09/202611:20:11 AMbuy$12.16$0.06121112.160.061211100.35M
0xEC2...C401
0x24...5549
11/09/20267:14:59 AMsell$15.28$0.06120515.280.061205126.77M
0xEeb...6966
0xfb...b265
11/08/20269:59:59 PMsell$32.49$0.06121132.490.061211268.14M
0xbb0...dA33
0xfe...f0e9
11/05/202611:09:23 PMsell$16$0.061218160.061218131.34M
0x0c8...288b
0xef...e882
11/05/20266:50:11 PMsell$20.83$0.06122320.830.061223170.25M
0x288...5F91
0xa8...0e36
11/05/20265:54:23 PMsell$10.75$0.06122710.750.06122787.56M
0x9ff...32d6
0xa2...b79a
11/05/20265:06:35 PMsell$15.29$0.06123115.290.061231124.16M
0x282...79c4
0x35...7e70
11/05/202612:55:35 PMsell$21.03$0.06123621.030.061236170.08M
0x0c8...288b
0x72...2d07
11/04/20269:17:11 PMsell$7.38$0.061247.380.0612459.51M
0x5b9...221A
0x25...7156
11/04/20263:24:59 PMbuy$69.3$0.06123969.30.061239559.21M
0xfc9...e535
0xb2...6125
11/04/202610:50:35 AMbuy$2.33$0.0612292.330.06122919M
0x71D...D6Fb
0x51...655b
11/04/20267:33:59 AMbuy$7.5$0.0612277.50.06122761.09M
0x172...1F63
0xac...a946
11/04/20264:38:47 AMsell$2.6$0.061222.60.0612221.32M
0x6d2...1f04
0x68...2263
11/03/20263:42:23 AMsell$5.83$0.0612215.830.06122147.77M
0x698...5A29
0x9f...7ad4