WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.06152
Presyo
0.06152 DAI
TVL
$19,898.45
MKT CAP
$151.3K
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
194
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
65.58B
Pinagsama DAI:
$9,949.22

9INCH/DAI price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.000000152. Ang presyo ng 9INCH ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $193.99. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $151,335.79. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $19,898.45. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $19,898.45.

Ang kabuuang transaksyon ng 9INCH/DAI ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $193.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.000000152, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.000000152 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/10/20269:47:35 PMbuy$7.01$0.061527.010.0615246.11M
0xae2...aE13
0x51...2346
04/10/20267:43:11 PMbuy$10.46$0.06151710.460.06151768.93M
0xae2...aE13
0xf2...b672
04/10/20267:42:11 PMbuy$12.67$0.06151412.670.06151483.7M
0xae2...aE13
0x74...1e8e
04/10/20267:38:23 PMbuy$2.27$0.0615112.270.06151115.03M
0xfc9...e535
0x88...0adf
04/10/20264:11:35 PMbuy$18.38$0.06150818.380.061508121.85M
0xae2...aE13
0x5e...18a3
04/10/20264:10:35 PMsell$56.22$0.06150556.220.061505373.38M
0xbb0...dA33
0xbb...00fc
04/10/20263:22:59 PMsell$12.63$0.06151612.630.06151683.34M
0x004...Bf1c
0xb6...3be3
04/10/20262:40:47 PMbuy$31.29$0.06152231.290.061522205.58M
0x979...24F9
0x8e...1866
04/10/202612:26:35 AMbuy$10.79$0.06151510.790.06151571.2M
0xae2...aE13
0xb6...a655
04/10/202612:19:47 AMsell$22.26$0.06150822.260.061508147.58M
0xfc9...e535
0x70...7b95
04/09/202611:01:35 PMsell$9.96$0.0615139.960.06151365.85M
0x979...24F9
0xc0...b0c6
04/09/20267:54:35 PMbuy$15.08$0.06152115.080.06152199.11M
0x19a...D2dD
0x0d...973c
04/09/20265:39:47 PMbuy$8.37$0.0615188.370.06151855.13M
0xae2...aE13
0x88...35d4
04/09/20263:51:59 PMbuy$14.03$0.06151414.030.06151492.65M
0x000...92C7
0xab...eae2
04/09/20269:24:47 AMsell$21.35$0.06150721.350.061507141.67M
0xae2...aE13
0xfb...9dd0
04/09/20269:23:47 AMbuy$18.65$0.06151618.650.061516123M
0xC87...a4D9
0x96...03c8
04/09/20264:06:35 AMsell$8.48$0.0615058.480.06150556.33M
0xbb0...dA33
0x6d...9e96
04/09/20261:08:59 AMsell$8.16$0.0615088.160.06150854.11M
0x172...1F63
0xb3...ad6b
04/08/202610:32:11 PMsell$16.16$0.06151216.160.061512106.88M
0x172...1F63
0x32...f781
04/08/20265:24:59 PMsell$14.85$0.06151514.850.06151598M
0xae2...aE13
0x28...18f6