WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.061436
Presyo
0.061436 DAI
TVL
$19,365.93
MKT CAP
$142.9K
5m
0%
1h
0%
4h
0.38%
24h
2.29%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
167
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
67.59B
Pinagsama DAI:
$9,682.96

9INCH/DAI price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000001436. Ang presyo ng 9INCH ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $166.66. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $142,948.92. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $19,365.94. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $19,365.94.

Ang kabuuang transaksyon ng 9INCH/DAI ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $166.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000001436, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000001436 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/29/20269:10:11 AMbuy$4.49$0.0614364.490.06143631.3M
0x9ff...32d6
0x44...1c29
07/29/20265:34:35 AMsell$3.79$0.0614273.790.06142726.6M
0xfc9...e535
0x95...9741
07/29/20265:31:47 AMbuy$39.39$0.0614339.390.06143275.34M
0xCdE...B0C4
0xdd...2f95
07/28/20267:46:35 PMsell$9.6$0.0614189.60.06141867.71M
0x004...Bf1c
0x9e...df01
07/28/20267:32:23 PMbuy$44.96$0.06142144.960.061421316.36M
0xACE...eBc1
0x7f...b000
07/28/20267:26:59 PMbuy$13.38$0.06141213.380.06141294.78M
0xfc9...e535
0xb5...5ac5
07/28/20263:38:11 PMbuy$17.23$0.06140717.230.061407122.38M
0xe75...6B0D
0xeb...d7e3
07/28/202611:46:47 AMbuy$10.99$0.06140410.990.06140478.28M
0x4c8...e56C
0xb5...5a85
07/28/202611:46:47 AMsell$22.8$0.06139722.80.061397163.17M
0x172...1F63
0x88...2cfc
07/28/20265:37:59 AMsell$8.09$0.0614018.090.06140157.74M
0x979...24F9
0xa7...b0f9
07/28/20265:37:47 AMbuy$50$0.061404500.061404356.09M
0xCdE...B0C4
0x24...f28e
07/28/20261:46:11 AMsell$14.35$0.0613914.350.06139103.2M
0xD1e...E6be
0x9b...7b2a
07/28/20261:17:35 AMsell$7.08$0.0613937.080.06139350.86M
0x9ff...32d6
0x57...b8e0
07/27/202611:16:59 PMsell$19.61$0.06139719.610.061397140.31M
0xae2...aE13
0xd9...bc27
07/27/20269:10:35 PMbuy$5.88$0.0614075.880.06140741.81M
0x7bD...8730
0x21...ef8d
07/27/20267:46:47 PMbuy$8.83$0.0614058.830.06140562.85M
0xae2...aE13
0x59...48df
07/27/20266:09:23 PMbuy$13.58$0.06140213.580.06140296.86M
0xfc9...e535
0x81...4a07
07/27/20265:32:47 PMbuy$1.96$0.06141.960.061414.06M
0xfc9...e535
0x35...200c
07/27/20261:43:59 AMbuy$1.94$0.0613991.940.06139913.89M
0xe75...6B0D
0x24...30e3
07/27/202612:46:11 AMbuy$4.13$0.0613984.130.06139829.57M
0xae2...aE13
0x96...9511