WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.063014
Presyo
0.063014 DAI
TVL
$27,977.39
MKT CAP
$300K
5m
0%
1h
0%
4h
0.76%
24h
4.39%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
692
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
46.41B
Pinagsama DAI:
$13,988.45

9INCH/DAI price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000003014. Ang presyo ng 9INCH ay pataas 4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $691.83. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $300,014.55. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $27,977.39. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $27,977.39.

Ang kabuuang transaksyon ng 9INCH/DAI ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $691.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000003014, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000003014 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/13/20254:18:47 AMbuy$40.09$0.06301440.090.063014133M
0x30A...519E
0x65...d748
10/13/20253:15:35 AMbuy$24.78$0.06324.780.06382.62M
0x172...1F63
0x2b...2d71
10/13/202512:39:59 AMbuy$15.6$0.06299115.60.06299152.15M
0x172...1F63
0xd6...5956
10/12/20259:04:35 PMbuy$57.14$0.06297557.140.062975192.02M
0x172...1F63
0xaf...eb5a
10/12/20258:30:11 PMsell$63.23$0.0629663.230.06296213.63M
0x5e3...9C45
0xba...53fe
10/12/20256:19:47 PMbuy$84.97$0.06297284.970.062972285.87M
0x5e3...9C45
0x9a...8a32
10/12/20254:26:11 PMbuy$114.24$0.06293114.240.06293389.88M
0xfc9...e535
0xe5...00f3
10/12/20253:51:23 PMbuy$100.37$0.062885100.370.062885347.92M
0x7ee...ABA4
0xed...55d2
10/12/202512:14:47 PMbuy$90.31$0.06288790.310.062887312.76M
0xA60...DdeB
0x25...7cf4
10/12/202512:14:47 PMsell$46.84$0.06285646.840.062856163.98M
0x0Bd...f786
0x45...3580
10/12/202512:14:47 PMsell$54.21$0.06287854.210.062878188.35M
0x0Bd...f786
0x45...3580
10/12/20253:41:35 AMbuy$34.23$0.06286134.230.062861119.65M
0xfc9...e535
0xc2...6f11
10/11/20258:57:23 PMsell$86.87$0.06285586.870.062855304.26M
0x979...24F9
0x55...4c00
10/11/20257:52:11 PMsell$20.79$0.06287820.790.06287872.25M
0x172...1F63
0xf0...4a6b
10/11/20251:44:47 PMbuy$154.41$0.062866154.410.062866538.63M
0xe75...6B0D
0xcf...8c05
10/11/20255:15:23 AMsell$72.51$0.06283372.510.062833255.94M
0x0Bd...f786
0x51...3db2
10/11/20251:59:11 AMsell$22.53$0.06285222.530.06285279M
0x555...C35b
0x36...54f2
10/11/202512:17:35 AMsell$41.65$0.06286641.650.062866145.33M
0x555...C35b
0xa1...deff
10/10/20256:48:23 PMsell$69.39$0.06288969.390.062889240.16M
0x172...1F63
0x76...12be
10/10/20256:33:11 PMsell$9.82$0.0629069.820.06290633.8M
0xae2...aE13
0xa0...7354