WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.05101
Presyo
0.05101 DAI
TVL
$50,925.15
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
190
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
25.3B
Pinagsama DAI:
$25,462.57

9INCH/DAI price stats sa Ethereum

Noong Enero 23, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.00000101. Ang presyo ng 9INCH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $189.64. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $1,006,016.68. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $50,925.15. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $50,925.15.

Ang kabuuang transaksyon ng 9INCH/DAI ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $189.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.00000101, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.00000101 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/22/202510:10:47 PMsell$189.63$0.05101189.630.05101187.59M
0xe75...6B0D
0xde...6a2c
01/21/20259:41:59 PMbuy$322.38$0.051011322.380.051011318.69M
0xe75...6B0D
0xf1...9441
01/19/20258:06:11 AMsell$330.14$0.051006330.140.051006328.18M
0x0a6...d4BF
0xa0...371c
01/18/20258:10:11 PMsell$257.76$0.051029257.760.051029250.42M
0xe75...6B0D
0x76...b746
01/18/20257:54:47 AMsell$234.2$0.051048234.20.051048223.3M
0x000...40E8
0xe8...014f
01/17/202511:12:59 PMbuy$117.33$0.051059117.330.051059110.71M
0xfc9...e535
0xa3...213f
01/17/20257:23:47 AMbuy$171.21$0.051048171.210.051048163.34M
0xe75...6B0D
0x59...e18b
01/17/20256:54:47 AMsell$328.41$0.051048328.410.051048313.24M
0x276...33FA
0x53...1fab
01/16/20257:22:11 PMbuy$261.53$0.051057261.530.051057247.37M
0x276...33FA
0x5b...b277
01/16/20255:26:59 AMsell$61.03$0.05104361.030.05104358.51M
0x7bD...8730
0x9f...f237
01/16/20254:06:47 AMbuy$112.41$0.051047112.410.051047107.35M
0xfc9...e535
0x09...4138
01/16/20254:06:23 AMbuy$128.41$0.051037128.410.051037123.76M
0xae2...aE13
0x8d...aad1
01/16/20252:01:47 AMsell$169.68$0.051033169.680.051033164.22M
0x0Bd...f786
0xa3...423e
01/16/20251:12:59 AMsell$30.42$0.05104130.420.05104129.22M
0xfc9...e535
0x0d...b59c
01/15/20258:17:59 PMbuy$342.22$0.051034342.220.051034330.73M
0xe75...6B0D
0xad...a3d3
01/15/20256:31:59 PMbuy$328.54$0.051008328.540.051008325.86M
0xD1F...0cB7
0xbd...4e33
01/15/20257:34:11 AMbuy$97.2$0.06991597.20.06991598.03M
0xe75...6B0D
0xca...941e
01/15/20253:36:23 AMbuy$162.23$0.069815162.230.069815165.28M
0x000...D026
0x2d...d69e
01/14/202510:59:35 PMbuy$148.64$0.069694148.640.069694153.33M
0xe75...6B0D
0x26...669e
01/14/20258:38:11 PMbuy$175.93$0.069569175.930.069569183.84M
0xe75...6B0D
0x14...0196