WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.06235
Presyo
0.06235 DAI
TVL
$24,713.57
MKT CAP
$233.9K
5m
0%
1h
0%
4h
0%
24h
2.26%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
283
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
52.67B
Pinagsama DAI:
$12,356.78

9INCH/DAI price stats sa Ethereum

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.000000235. Ang presyo ng 9INCH ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $282.93. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $233,908.32. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $24,713.58. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $24,713.58.

Ang kabuuang transaksyon ng 9INCH/DAI ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $282.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.000000235, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.000000235 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/23/20259:26:47 PMbuy$15.27$0.0623515.270.0623564.98M
0x172...1F63
0x61...e2b8
11/23/20255:11:23 PMsell$28.24$0.06233828.240.062338120.76M
0xEeb...6966
0x93...31e1
11/23/20252:11:59 PMbuy$18.85$0.06235418.850.06235480.09M
0xae2...aE13
0x55...f605
11/23/20251:29:47 PMbuy$18.72$0.06234718.720.06234779.75M
0x1f8...24F1
0x3d...1f38
11/23/20251:08:35 PMbuy$16.98$0.0623416.980.0623472.59M
0xfc9...e535
0x88...8074
11/23/20251:06:11 PMsell$21.71$0.06232721.710.06232793.3M
0xbb0...dA33
0x68...3d9b
11/23/20251:01:35 PMbuy$28.33$0.0623428.330.06234121.07M
0xe75...6B0D
0x13...4620
11/23/202512:18:47 PMbuy$47.95$0.06232547.950.062325206.21M
0xbb0...dA33
0x03...b36e
11/23/202511:31:47 AMbuy$5.66$0.0623155.660.06231524.47M
0xfc9...e535
0x98...136e
11/23/20257:19:47 AMsell$15.32$0.06230315.320.06230366.5M
0xceC...2222
0xf1...b395
11/23/20254:20:59 AMbuy$18.2$0.06231918.20.06231978.49M
0xAB5...03e2
0xa3...52c7
11/23/20253:01:47 AMbuy$5.35$0.0623125.350.06231223.14M
0xae2...aE13
0x51...3251
11/22/202510:54:47 PMbuy$28.23$0.06230628.230.062306122.42M
0x172...1F63
0xb0...beec
11/22/202510:18:47 PMbuy$14.07$0.06229814.070.06229861.24M
0x172...1F63
0x53...d4b5
11/22/20257:01:23 PMsell$19.68$0.06228519.680.06228586.11M
0x8Fc...bA09
0x76...f863
11/22/20254:08:23 PMbuy$24.66$0.06229824.660.062298107.33M
0xbb0...dA33
0x86...9bfe
11/22/202512:42:11 PMsell$15.18$0.06228215.180.06228266.52M
0xaD7...3C18
0xa7...8b78
11/22/202510:43:35 AMsell$12.43$0.06228812.430.06228854.35M
0x172...1F63
0xff...22c7
11/21/20255:23:47 PMbuy$47.35$0.06229547.350.062295206.33M
0xfc9...e535
0x31...c37f
11/21/202511:48:59 AMsell$65.87$0.06228565.870.062285288.23M
0xfc9...e535
0x37...56b8