WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.062815
Presyo
0.062815 DAI
TVL
$27,054.39
MKT CAP
$280.2K
5m
0%
1h
0%
4h
0%
24h
-2.01%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
157
Telegram price alerts
Pares:
0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama 9INCH:
48.05B
Pinagsama DAI:
$13,527.19

9INCH/DAI price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch ay $0.0000002815. Ang presyo ng 9INCH ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $156.67. Ang kontrata ng 9INCH token ay 0xFD8b9Ba4845fB38c779317eC134b298C064937a2 na may market cap na $280,194.63. Ang kontrata ng liquidity pool ay 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A na may kabuuang halaga na naka-lock (TVL) na $27,054.40. Ang 9INCH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x8Bd89A58F8354a1012a2BA83A4CAdb457C61375A ay $27,054.40.

Ang kabuuang transaksyon ng 9INCH/DAI ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $156.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000002815, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000002815 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/03/202511:58:35 AMsell$37.4$0.06281537.40.062815132.87M
0xfc9...e535
0x62...079e
11/03/20253:26:47 AMsell$29.58$0.06282929.580.062829104.58M
0x172...1F63
0x1b...462d
11/03/20253:22:47 AMsell$14.8$0.06283814.80.06283852.16M
0x172...1F63
0xed...4d45
11/03/20251:37:35 AMsell$20.45$0.06284520.450.06284571.88M
0x172...1F63
0x81...2349
11/02/202510:33:35 PMsell$14.52$0.06285314.520.06285350.92M
0x172...1F63
0x5f...f37e
11/02/20259:58:47 PMsell$13.68$0.06285813.680.06285847.87M
0xae2...aE13
0x1a...2aac
11/02/20256:38:47 PMbuy$26.21$0.06287226.210.06287291.24M
0xbb0...dA33
0x5b...249c
11/01/20254:08:11 PMbuy$20.75$0.06286320.750.06286372.49M
0x172...1F63
0xe8...ee89
11/01/202510:33:59 AMbuy$10.32$0.06285610.320.06285636.16M
0xae2...aE13
0xe2...88dd
11/01/202510:33:47 AMsell$101.89$0.062858101.890.062858356.42M
0x34b...14Ca
0xbb...6019
11/01/202510:33:23 AMsell$27.26$0.06288627.260.06288694.47M
0x0Bd...f786
0x6f...952d
10/31/202511:07:59 AMbuy$22.14$0.06290422.140.06290476.24M
0xae2...aE13
0xc6...6339
10/31/202512:33:23 AMbuy$24.07$0.06289424.070.06289483.17M
0xae2...aE13
0x2d...0a17
10/31/202512:33:11 AMsell$102.46$0.062894102.460.062894354.05M
0x34b...14Ca
0x6e...c82e
10/30/202510:21:35 PMbuy$32.78$0.06292532.780.062925112.05M
0x172...1F63
0x75...5ed2
10/30/20256:46:11 PMsell$55.65$0.06291355.650.062913191.01M
0x172...1F63
0x66...9001
10/30/20252:28:23 PMsell$51.46$0.06293651.460.062936175.24M
0x172...1F63
0xc2...2f17
10/30/20255:30:23 AMsell$30.2$0.06295430.20.062954102.25M
0xae2...aE13
0xb2...281b
10/29/202511:42:11 PMsell$32.01$0.06296732.010.062967107.91M
0x7bD...8730
0xaf...9603
10/29/20259:27:59 PMbuy$11.49$0.06298911.490.06298938.44M
0x172...1F63
0x13...ec57