WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.02363
Presyo
0.056113 WETH
TVL
$1,114.24
MKT CAP
$204.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE6868BAA5a0421C489f8bef0ed6A2156EC2FB816
HEX:
0x46F6e9BbcCe8638b20EBBC83D33a2B5bfA9B7894
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
23,574.96
Pinagsama WETH:
$0.1441

HEX/WETH price stats sa Ethereum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng HEX token sa DEX 9inch ay $0.02363. Ang presyo ng HEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HEX token ay 0x46F6e9BbcCe8638b20EBBC83D33a2B5bfA9B7894 na may market cap na $204,831.07. Ang kontrata ng liquidity pool ay 0xE6868BAA5a0421C489f8bef0ed6A2156EC2FB816 na may kabuuang halaga na naka-lock (TVL) na $1,114.24. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0xE6868BAA5a0421C489f8bef0ed6A2156EC2FB816 ay $1,114.24.

Ang kabuuang transaksyon ng HEX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.000006113, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.02363 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202412:36:35 AMsell$33.7$0.023630.0087190.0561131,348.82
0x000...D026
0xbe...b3bb
12/15/20241:01:47 AMbuy$49.84$0.026550.01290.0568762,044.35
0xAA7...8ee4
0xd4...b46c
12/15/202412:54:59 AMbuy$99.67$0.022260.025810.0557654,787.74
0xAA7...8ee4
0x3c...f770
12/15/202412:54:59 AMsell$33.54$0.022260.0086850.0557651,422.36
0xae2...aE13
0x99...a3ad
12/15/202412:54:35 AMbuy$99.67$0.017160.025810.0544435,289.23
0xAA7...8ee4
0xac...7519
12/15/202412:54:35 AMsell$74.22$0.017160.019210.0544433,749.25
0xae2...aE13
0xd4...9c53
12/15/202412:53:59 AMbuy$99.7$0.015380.025810.0539837,284.87
0xAA7...8ee4
0x17...d4f9
12/15/202412:53:59 AMsell$26.58$0.015380.0068810.0539831,635.5
0xae2...aE13
0xd4...1b00
12/14/202411:40:11 PMbuy$5.43$0.010790.0014050.052793245.87
0xae2...aE13
0x5c...0e7c
12/14/202411:40:11 PMbuy$81.78$0.010790.021150.0527938,497.93
0xae2...aE13
0xd6...8022
12/14/202411:40:11 PMsell$21.67$0.010790.0056070.0527931,903.19
0xae2...aE13
0xd6...8022
12/14/202411:40:11 PMsell$223.45$0.010790.057810.05279317,188.84
0xae2...aE13
0xd6...8022
12/11/20246:00:23 AMbuy$98.38$0.020610.026930.0556435,139.35
0xAA7...8ee4
0x49...7678
12/11/20246:00:23 AMsell$32.59$0.020610.0089240.0556431,489.58
0x78d...7381
0x07...254e
12/11/20245:59:35 AMsell$70.82$0.015590.019390.054273,919.33
0xae2...aE13
0xb1...adf5
12/11/20245:59:35 AMbuy$98.38$0.015590.026930.054275,774.83
0xAA7...8ee4
0x1e...2e36
12/11/20245:58:11 AMbuy$39.66$0.013710.010860.0537543,191.72
0xae2...aE13
0x90...4dd2
12/11/20245:57:11 AMbuy$58.29$0.011190.015950.0530666,155.72
0xae2...aE13
0xd8...41c3
12/11/20245:57:11 AMsell$234.86$0.011190.06430.05306616,881.26
0xae2...aE13
0xd8...41c3
12/10/20249:25:23 AMbuy$37.92$0.02510.01010.0566841,615.12
0x000...D026
0xfa...0e41