WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.0005966
Presyo
0.062518 WETH
TVL
$1,342.34
MKT CAP
$30.6M
5m
0%
1h
0%
4h
0%
24h
2.93%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
1.12M
Pinagsama WETH:
$0.2832

HEX/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9inch ay $0.0005966. Ang presyo ng HEX ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.54. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $30,606,267.44. Ang kontrata ng liquidity pool ay 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb na may kabuuang halaga na naka-lock (TVL) na $1,342.34. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb ay $1,342.34.

Ang kabuuang transaksyon ng HEX/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $14.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000002518, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0005966 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/202611:14:11 PMbuy$4.73$0.00059660.0019980.0625187,936.32
0xae2...aE13
0x10...41f5
05/05/20269:03:11 PMbuy$7.15$0.00058960.0029990.06247312,127.04
0xfc9...e535
0x69...a288
05/05/20267:26:35 PMsell$2.65$0.00057960.001120.0624434,584.46
0xae2...aE13
0x89...0257
05/04/20269:05:35 PMbuy$2.63$0.00057860.0011210.0624574,561.37
0x194...4fcf
0x60...21da
05/04/20268:13:11 PMsell$13.42$0.0005850.0056990.06248322,950.93
0x276...33FA
0xfa...7f18
05/03/20268:16:23 PMsell$3.29$0.00059410.001410.0625465,537.77
0x0Bd...f786
0x9d...0684
05/02/20267:00:35 PMsell$4.82$0.00059330.0020940.0625788,126.1
0x179...22a4
0x09...079e
05/02/20263:16:59 AMbuy$4.57$0.00059720.0019850.0625947,652.1
0xc65...AE89
0x27...cfd1
05/01/20269:30:11 PMbuy$8.58$0.00058210.003750.06254214,750.53
0x172...1F63
0x0c...b923
05/01/20267:42:47 PMsell$10.61$0.00058450.0046040.06253518,159
0x172...1F63
0x33...076b
05/01/20262:32:47 AMbuy$0.8994$0.00058640.0003970.0625881,533.85
0xc65...AE89
0xfe...1b9d
05/01/20261:47:11 AMsell$6$0.00058770.0026490.06259310,217.04
0x979...24F9
0xc0...d564
04/30/20268:38:11 PMbuy$2.26$0.00059430.00099990.0626243,810.9
0xfc9...e535
0xf5...b688
04/30/20264:35:59 AMsell$4.13$0.00058610.0018430.0626167,045.85
0x0Bd...f786
0xc4...1384
04/29/202611:22:35 PMbuy$13.18$0.00058430.0058550.06259522,564.18
0x000...C5a7
0xb0...a968
04/29/20266:53:59 PMbuy$4.73$0.00056310.0021220.0625238,407.98
0x79b...9344
0xe0...9dd5
04/29/20265:43:59 PMsell$16.31$0.00058140.0071670.06255328,062.45
0xfc9...e535
0xcc...5e8a
04/29/20264:07:23 PMsell$303.1$0.0005980.24630.062626506,840.76
0xae2...aE13
0x52...baef
04/29/20264:07:23 PMbuy$296.32$0.0005980.24410.062626495,491.52
0xae2...aE13
0xf8...1208
04/29/20267:35:47 AMbuy$9.77$0.00061560.0041960.06264315,873.39
0x172...1F63
0xa0...dfee