WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.00226
Presyo
0.051181 WETH
TVL
$3,109.92
MKT CAP
$100.6M
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
186
Telegram price alerts
Pares:
0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
697,015.01
Pinagsama WETH:
$0.8125

HEX/WETH price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9inch ay $0.00226. Ang presyo ng HEX ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $186.32. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $100,562,718.57. Ang kontrata ng liquidity pool ay 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb na may kabuuang halaga na naka-lock (TVL) na $3,109.92. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb ay $3,109.92.

Ang kabuuang transaksyon ng HEX/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $186.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.000001181, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.00226 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20257:03:47 AMsell$24.94$0.002260.013030.05118111,034.89
0xae2...aE13
0x2b...9a78
05/08/20253:24:23 AMsell$20.72$0.0022620.011130.0512169,158.82
0xfc9...e535
0x83...ea4a
05/07/20258:37:11 PMbuy$12.91$0.0022110.0071750.0512295,837.8
0xae2...aE13
0x2f...10dd
05/07/20256:42:47 PMbuy$5.39$0.00220.0029780.0512142,452.24
0x328...Ee29
0x6f...bf74
05/07/202511:43:59 AMsell$39.52$0.0022660.021520.05123417,441.38
0xfc9...e535
0x99...01ea
05/07/202510:00:23 AMbuy$5.26$0.0023380.0028580.0512692,251.45
0x8A1...6221
0x82...6a8d
05/07/20259:07:47 AMbuy$18.34$0.0022990.0099770.051257,979.3
0xae2...aE13
0x73...cac9
05/07/20257:48:47 AMsell$10.92$0.002270.0059520.0512374,811.41
0x9DD...E766
0x3a...a1ce
05/07/20257:28:59 AMsell$13.7$0.0023010.0074860.0512575,954.44
0xae2...aE13
0x41...bfa3
05/07/20257:15:59 AMbuy$20.18$0.0023110.010990.0512598,734.84
0x0Bd...f786
0x90...3a6d
05/07/20257:12:11 AMbuy$14.39$0.0022590.0078470.0512316,373.18
0xae2...aE13
0x80...974c
05/07/20256:56:23 AMbuy$16.46$0.0022070.0089990.0512067,458.54
0xfc9...e535
0x2e...65fa
05/07/20256:47:23 AMbuy$7.11$0.0021720.0038880.0511873,273.12
0x276...33FA
0x5f...3386
05/07/20256:15:35 AMbuy$11.93$0.0021430.0065310.0511725,568.88
0xae2...aE13
0x40...3911
05/07/20255:53:59 AMbuy$10.97$0.0021120.0059990.0511545,195.08
0xfc9...e535
0x6a...a417
05/07/20255:51:23 AMbuy$13.91$0.0020750.0076120.0511356,704.11
0xae2...aE13
0x20...708b
05/07/20254:25:47 AMbuy$6.39$0.002050.003490.0511193,116.88
0x10c...56DD
0x42...0c27
05/07/20253:50:47 AMbuy$11.45$0.0020160.006280.0511065,677.18
0x9DD...E766
0x20...3baa
05/07/20251:19:47 AMsell$4.02$0.0020190.0021810.0510941,993.57
0x7D3...15d4
0x24...2fc2
05/07/202512:45:59 AMsell$11.45$0.0020380.0062120.0511055,617.85
0x000...C5a7
0xde...4186