Impormasyon tungkol sa HEX-WETH pair
- Pinagsama HEX:
- 626,569.34
- Pinagsama WETH:
- $0.4225
HEX/WETH price stats sa Ethereum
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9inch ay $0.001601. Ang presyo ng HEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $75,681,080.10. Ang kontrata ng liquidity pool ay 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb na may kabuuang halaga na naka-lock (TVL) na $2,028.02. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng HEX/WETH ngayon?
Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb ay $2,028.02.
Ilang transaksyon ang mayroon sa HEX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HEX/WETH pool sa nakaraang 24 na oras?
Ang HEX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa WETH?
Ang exchange rate ng 1 HEX sa WETH ay 0.0000006672, na naitala noong 8:19 PM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001601 ngayon.
HEX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 2:49:11 AM | buy | $13.66 | $0.001601 | 0.005693 | 0.066672 | 8,532.28 | 0xcf...421b | |
06/23/2025 | 6:34:23 PM | sell | $2,772.69 | $0.001509 | 1.2 | 0.066564 | 472,253.03 | 0x61...f047 | |
06/23/2025 | 6:34:23 PM | buy | $2,750.79 | $0.001509 | 1.19 | 0.066564 | 455,322.6 | 0xbf...9000 | |
06/23/2025 | 1:52:35 AM | sell | $8.04 | $0.001552 | 0.003594 | 0.066935 | 5,182.68 | 0x55...5f4c | |
06/22/2025 | 9:52:35 AM | sell | $5.04 | $0.001587 | 0.002232 | 0.06703 | 3,175.39 | 0xa1...6242 | |
06/22/2025 | 9:52:11 AM | buy | $17.6 | $0.001576 | 0.007795 | 0.06698 | 11,167.12 | 0xbf...ec10 | |
06/22/2025 | 6:41:23 AM | buy | $9.32 | $0.001557 | 0.004065 | 0.066789 | 5,988.02 | 0xc6...a87b | |
06/22/2025 | 5:35:11 AM | sell | $7.12 | $0.00154 | 0.003113 | 0.066734 | 4,623.02 | 0x43...1ad6 | |
06/22/2025 | 1:08:35 AM | buy | $13.08 | $0.001545 | 0.005704 | 0.066733 | 8,471.65 | 0xfe...306d | |
06/20/2025 | 11:08:47 PM | buy | $10.68 | $0.001571 | 0.004467 | 0.066571 | 6,797.58 | 0xea...1aca | |
06/20/2025 | 10:53:35 PM | buy | $11.28 | $0.001535 | 0.004721 | 0.066427 | 7,345.49 | 0xba...cef9 | |
06/20/2025 | 10:46:35 PM | sell | $22.41 | $0.001549 | 0.009346 | 0.066461 | 14,463.74 | 0x67...32d9 | |
06/20/2025 | 4:37:23 PM | sell | $19.28 | $0.001673 | 0.007757 | 0.066731 | 11,523.53 | 0x58...ff90 | |
06/20/2025 | 2:06:47 PM | buy | $39.75 | $0.001682 | 0.01569 | 0.066643 | 23,629.7 | 0xf5...8630 | |
06/20/2025 | 10:57:35 AM | buy | $11.23 | $0.001616 | 0.004401 | 0.06633 | 6,953.11 | 0x4e...48b8 | |
06/20/2025 | 3:13:59 AM | sell | $11.32 | $0.001586 | 0.004492 | 0.066295 | 7,136.09 | 0x5f...7fb0 | |
06/20/2025 | 12:04:47 AM | sell | $11.28 | $0.001623 | 0.004474 | 0.066434 | 6,953.41 | 0xf9...b08a | |
06/19/2025 | 10:06:59 PM | sell | $8.23 | $0.001645 | 0.003283 | 0.066556 | 5,007.29 | 0xa9...3d76 | |
06/19/2025 | 8:17:59 PM | buy | $25.79 | $0.001626 | 0.01028 | 0.066483 | 15,863.19 | 0xde...ca1b | |
06/19/2025 | 12:56:23 PM | sell | $39.35 | $0.001651 | 0.01556 | 0.066528 | 23,836.28 | 0xa2...a63c |