WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.001342
Presyo
0.068492 WETH
TVL
$2,191.8
MKT CAP
$58.7M
5m
0%
1h
0%
4h
0%
24h
2.41%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
80
Telegram price alerts
Pares:
0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
809,015.04
Pinagsama WETH:
$0.693

HEX/WETH price stats sa Ethereum

Noong Abril 8, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9inch ay $0.001342. Ang presyo ng HEX ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $80.10. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $58,726,619.76. Ang kontrata ng liquidity pool ay 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb na may kabuuang halaga na naka-lock (TVL) na $2,191.80. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb ay $2,191.80.

Ang kabuuang transaksyon ng HEX/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $80.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000008492, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001342 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/202510:48:59 PMbuy$12.65$0.0013420.0079990.0684929,420.41
0xe75...6B0D
0x35...da81
04/07/20253:47:35 PMbuy$14.06$0.0012950.0089990.06828410,864.1
0xfc9...e535
0xe6...2ed6
04/07/202512:16:59 PMbuy$17.12$0.0011910.011540.06803514,370.64
0xae2...aE13
0x28...1173
04/07/20255:31:47 AMsell$10.99$0.0012320.0070810.0679378,922.31
0xe75...6B0D
0xa6...9630
04/07/202512:34:47 AMsell$14.36$0.001280.0091230.06813111,220.61
0xfc9...e535
0xf9...aabc
04/06/202511:57:47 PMsell$10.88$0.0013110.0069140.0683258,305.17
0x172...1F63
0x8f...0a32
04/06/202511:16:47 AMsell$11.07$0.0015160.0061960.0684857,302.78
0x000...D026
0xde...f01c
04/05/20258:31:47 PMbuy$3.57$0.0015330.0019990.0685872,328.9
0x0Bd...f786
0x8b...683e
04/04/20254:42:11 PMsell$11.94$0.0015390.0066710.0685957,761.65
0xae2...aE13
0x02...0523
04/03/202510:26:23 PMbuy$18.1$0.0015580.0099990.06860411,622.13
0xe75...6B0D
0x37...4adc
04/02/20257:26:59 PMbuy$12.1$0.001610.0063740.0684797,517.71
0x000...C5a7
0xce...0d46
04/02/20251:58:59 PMbuy$22.48$0.0015540.011930.06825514,458.86
0xAB5...03e2
0x8a...b511
04/01/20256:36:47 PMsell$17.57$0.0015590.0092090.06817511,265.78
0xae2...aE13
0x50...9134
04/01/20254:51:23 PMbuy$19.12$0.001570.0099990.06821212,175.83
0xfc9...e535
0x7d...5618
04/01/20251:43:23 PMsell$15.14$0.0015230.0080950.0681439,941.76
0xfc9...e535
0xaa...edda
04/01/202512:15:23 PMbuy$22.01$0.0015190.01180.06814614,495.03
0x8A1...6221
0x41...ca68
04/01/202510:45:47 AMsell$22.93$0.0015220.01220.06810315,060.01
0xe75...6B0D
0xd0...45c0
04/01/202510:40:59 AMsell$15.39$0.0015690.0081880.0683519,805.4
0x276...33FA
0x25...2a28
04/01/20251:25:23 AMsell$9.81$0.0015560.0053680.0685176,302.63
0xae2...aE13
0x03...f288
03/31/20259:10:59 PMbuy$12.76$0.0015580.0069990.0685478,189.93
0x0Bd...f786
0x28...3846