WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.003803
Presyo
0.051149 WETH
TVL
$29,816.01
MKT CAP
$2.29B
5m
0%
1h
14.21%
4h
10.97%
24h
-18.25%
Ibahagi
TXNS
63
Mga Bumili
30
Mga Nagbenta
33
Dami
245K
Telegram price alerts
Pares:
0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
3.92M
Pinagsama WETH:
$4.5

HEX/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng HEX token sa DEX 9inch ay $0.003803. Ang presyo ng HEX ay pababa -18.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $244,727.99. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $2,289,808,207.15. Ang kontrata ng liquidity pool ay 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb na may kabuuang halaga na naka-lock (TVL) na $29,816.02. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb ay $29,816.02.

Ang kabuuang transaksyon ng HEX/WETH ay 63 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 33 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $244,727.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.000001149, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.003803 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20246:26:47 PMsell$43.25$0.0038030.013070.05114911,373.57
0xae2...aE13
0xc4...d25b
12/22/20246:26:47 PMbuy$241.81$0.0037740.073110.05114164,062.84
0xae2...aE13
0xc4...d25b
12/22/20246:09:23 PMbuy$206.24$0.0036770.062090.05110756,090.05
0xfc9...e535
0x81...5bbc
12/22/20245:48:11 PMbuy$176$0.0035810.052990.05107849,140.58
0xe75...6B0D
0xa0...9294
12/22/20245:44:47 PMbuy$333.97$0.0034560.10050.0510496,627.17
0x276...33FA
0x7f...9512
12/22/20245:36:35 PMbuy$192.74$0.003330.058040.05100257,880.01
0x143...06E9
0xd9...875e
12/22/20245:25:35 PMsell$239.36$0.003330.071890.05171,875.7
0x678...1E20
0x8e...655b
12/22/20245:02:47 PMsell$179.05$0.0034280.053820.0510352,231.43
0x0Bd...f786
0xc1...9fa9
12/22/20244:34:35 PMsell$195.97$0.0035160.058950.05105755,731.25
0x0Bd...f786
0x47...185e
12/22/20244:31:11 PMbuy$404.63$0.0034850.12170.051048116,096.55
0xae2...aE13
0x7c...573f
12/22/20244:23:23 PMsell$175.92$0.0034070.052970.05102651,631.01
0xe75...6B0D
0x3a...2aa1
12/22/20244:08:59 PMsell$208.72$0.0034760.063290.05105460,029.38
0xfc9...e535
0x25...80a6
12/22/20244:00:23 PMsell$289.27$0.0035950.087820.05109180,460.52
0xae2...aE13
0x12...94a3
12/22/20243:49:11 PMbuy$255.4$0.0036270.077480.051170,411.83
0x346...51Ee
0x7b...2c6b
12/22/20243:44:59 PMbuy$394.24$0.0034660.11950.051051113,719.14
0x0Bd...f786
0x3e...28f7
12/22/20243:41:35 PMsell$207.49$0.0034030.062930.05103260,971.22
0x0Bd...f786
0x82...a468
12/22/20242:52:35 PMbuy$259.54$0.0034270.078330.05103475,724.97
0x7C1...6735
0x86...315a
12/22/20241:44:59 PMsell$196$0.0034560.058050.05102356,710.28
0x276...33FA
0xea...e9a0
12/22/20241:26:35 PMsell$105.16$0.0035050.031180.05103930,000
0xcA7...5597
0xc4...ce2e
12/22/20241:26:35 PMbuy$40.2$0.003510.011920.0510411,453.43
0xae2...aE13
0xd1...1d70