WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.002416
Presyo
0.068967 WETH
TVL
$26,010.42
MKT CAP
$1.47B
5m
0%
1h
0%
4h
-0.21%
24h
-0.77%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
161K
Telegram price alerts
Pares:
0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
5.34M
Pinagsama WETH:
$4.82

HEX/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng HEX token sa DEX 9inch ay $0.002416. Ang presyo ng HEX ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $161,250.40. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $1,469,262,051.69. Ang kontrata ng liquidity pool ay 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb na may kabuuang halaga na naka-lock (TVL) na $26,010.43. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb ay $26,010.43.

Ang kabuuang transaksyon ng HEX/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $161,250.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000008967, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002416 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:17:35 AMbuy$148.23$0.0024160.0550.06896761,335.74
0x0D0...062e
0x43...499f
09/28/20241:57:23 AMbuy$23.99$0.0023850.0088990.06884710,059.1
0xfc9...e535
0x02...17b4
09/28/20241:31:11 AMsell$77,688.36$0.00237228.830.0688054.64M
0xae2...aE13
0xf2...7241
09/28/20241:31:11 AMbuy$77,558.18$0.00237228.780.0688054.56M
0xae2...aE13
0xe1...9f1b
09/28/20241:14:35 AMbuy$121.74$0.0024210.045090.06897150,270.42
0xe75...6B0D
0xe2...a5e1
09/27/202410:41:23 PMbuy$2,196.16$0.0023950.81230.068861778,466.57
0xc4c...c224
0xbb...4d69
09/27/202410:41:23 PMsell$2,214.2$0.0023950.8190.068861790,696.12
0xc4c...c224
0x33...87d7
09/27/20249:25:47 PMsell$272.5$0.002440.10110.069057111,639.08
0xae2...aE13
0xe9...84de
09/27/20246:45:35 PMsell$85.01$0.0025040.03160.06930933,947.7
0x346...51Ee
0xef...d674
09/27/20246:15:11 PMbuy$250.77$0.0024930.0930.069245100,589.49
0x9fe...4ff2
0x2f...2f30
09/27/20243:05:59 PMbuy$74.57$0.0024230.027750.06901930,775.38
0x755...3152
0x84...72c0
09/27/20241:52:35 PMbuy$85.84$0.0023590.032390.06890536,381.08
0xe75...6B0D
0x72...2e26
09/27/20249:37:59 AMsell$143.95$0.0023640.054140.06889360,879.74
0x000...4f4a
0xec...d78c
09/27/20245:27:59 AMsell$197.74$0.0024150.07480.06913681,870.49
0xe75...6B0D
0x32...4fa0
09/27/20244:42:11 AMbuy$189.08$0.0024350.071390.06919677,638.73
0xe75...6B0D
0x38...6908
09/26/20249:51:47 PMbuy$225.69$0.0023480.085530.06890196,095.2
0xae2...aE13
0x69...d0b2
09/26/20248:54:23 PMbuy$193.37$0.0022660.073430.06860785,319.93
0x3B2...09fb
0x0a...5ea6
09/26/20247:38:35 PMbuy$87$0.0022310.032790.06841438,982.61
0xe75...6B0D
0x5e...37de
09/26/20247:31:47 PMsell$224.06$0.002240.084580.068458100,000
0x15f...f7bD
0x29...4624
09/26/20245:28:35 PMbuy$343.56$0.0022290.12980.068424154,112.55
0xae2...aE13
0xa1...ee01