WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.003074
Presyo
0.06925 WETH
TVL
$27,639.13
MKT CAP
$1.86B
5m
0%
1h
0%
4h
0%
24h
2.44%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
4.48M
Pinagsama WETH:
$4.15

HEX/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng HEX token sa DEX 9inch ay $0.003074. Ang presyo ng HEX ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,748.44. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $1,857,624,305.49. Ang kontrata ng liquidity pool ay 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb na may kabuuang halaga na naka-lock (TVL) na $27,639.13. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb ay $27,639.13.

Ang kabuuang transaksyon ng HEX/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $2,748.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.000000925, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.003074 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202412:56:35 AMbuy$84.74$0.0030740.025490.0692527,566.6
0xfc9...e535
0xda...9557
11/21/20245:26:59 PMsell$207.3$0.0030920.062190.06927867,035.87
0xe75...6B0D
0x51...0a84
11/21/20243:43:11 PMbuy$356.6$0.0030130.10910.069226118,356.06
0xe75...6B0D
0x5d...a55c
11/21/20242:06:23 PMsell$1,174.38$0.0030.35060.06896413,281.33
0x208...5963
0x30...22e7
11/21/20242:06:23 PMbuy$925.4$0.0030.27630.06896329,783.47
0xae2...aE13
0x3a...14bf
11/20/202411:59:47 PMsell$191.36$0.0028920.062230.06940666,168.26
0xe75...6B0D
0x01...50e2
11/20/20249:33:35 AMsell$187.61$0.0030290.059970.06968261,937.77
0xe75...6B0D
0x07...899a
11/20/20241:19:11 AMbuy$175.29$0.003040.056190.06974757,652.97
0xfc9...e535
0xed...253d
11/19/20246:04:59 PMbuy$313.37$0.0029390.10020.069409106,593.96
0xe75...6B0D
0xbe...2cc0
11/19/20244:58:59 PMbuy$250.98$0.002810.080690.06903789,290.72
0xfc9...e535
0xe3...bc0b
11/19/202410:51:11 AMbuy$199.93$0.0027230.064190.06874573,407.31
0xe75...6B0D
0x0b...7588
11/19/20243:43:23 AMbuy$209.69$0.0026770.066450.06848678,312.93
0xae2...aE13
0xd3...d945
11/18/202412:43:23 PMsell$134.63$0.0025840.043720.06839352,095.08
0xae2...aE13
0xaf...807d
11/18/202412:17:23 PMsell$238.84$0.0026410.078070.06863390,432.53
0xae2...aE13
0xfc...0107
11/18/20246:17:59 AMbuy$228.67$0.002710.073320.06869384,350.42
0x276...33FA
0x99...c760
11/18/20245:00:35 AMsell$199.92$0.0026780.064390.06862674,652.04
0xfc9...e535
0x63...358b
11/18/20244:11:11 AMsell$108.65$0.0027420.034950.06882439,617.5
0xC5f...6eFB
0x0f...ac82
11/18/20241:42:11 AMbuy$219.94$0.0027380.070690.06880480,304.26
0xe75...6B0D
0xc4...73b7
11/18/202412:48:11 AMsell$222.86$0.0027290.071480.06875581,649.25
0xe75...6B0D
0x97...f39f
11/18/202412:46:47 AMsell$249.83$0.0028230.080180.06906188,486.23
0x276...33FA
0x93...3ead