WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.00159
Presyo
0.064436 WETH
TVL
$2,675.16
MKT CAP
$82M
5m
0%
1h
0%
4h
0%
24h
-7.70%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
841,618.14
Pinagsama WETH:
$0.373

HEX/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9inch ay $0.00159. Ang presyo ng HEX ay pababa -7.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,208.36. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $81,958,019.94. Ang kontrata ng liquidity pool ay 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb na may kabuuang halaga na naka-lock (TVL) na $2,675.16. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb ay $2,675.16.

Ang kabuuang transaksyon ng HEX/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $1,208.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000004436, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.00159 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202512:11:23 AMsell$5.29$0.001590.0014770.0644363,331.07
0x90B...195b
0xec...538a
11/03/20256:05:59 PMsell$24.49$0.0016660.0066660.06453314,703.77
0xbb0...dA33
0x7e...5997
11/03/20251:13:23 PMbuy$25.85$0.0016820.0069990.06455615,363.33
0xfc9...e535
0x1b...9023
11/03/202512:39:35 PMbuy$5.41$0.0016550.0014570.0644553,270.78
0x27D...603C
0x3c...2320
11/03/202512:28:23 PMbuy$49.9$0.0015890.013430.06427831,389.28
0x315...9EbA
0x03...24d1
11/03/202512:28:11 PMsell$579.69$0.0016440.1560.064425265,033.3
0x97C...C845
0x85...3e03
11/03/202512:28:11 PMbuy$501.65$0.0016440.1350.064425215,429.97
0x97C...C845
0x21...e1bb
11/03/20255:25:47 AMbuy$16.05$0.0017230.0042620.0645769,313.23
0x000...C5a7
0x9e...4cdb
11/02/202511:34:59 PMsell$7.14$0.0017540.001840.0645214,070.06
0xae2...aE13
0x09...add6
11/02/202510:58:35 PMsell$7.54$0.0017540.0019650.0645674,302.67
0xae2...aE13
0xa0...2fb8
11/02/20256:38:59 PMbuy$7.73$0.0017750.0019990.0645934,354.2
0xfc9...e535
0xfe...d6fa
11/02/20256:26:23 PMsell$7.95$0.0017640.0020590.0645674,508.5
0xae2...aE13
0xa2...afd2
11/02/20259:48:11 AMbuy$7.48$0.0017790.0019320.0645954,204.45
0xae2...aE13
0x49...0702
11/02/20259:32:23 AMbuy$3.15$0.0017760.00081010.0645631,775.37
0x000...4f4a
0x94...b535
11/02/20256:59:47 AMsell$7.1$0.0017770.0018160.0645483,994.62
0xae2...aE13
0x17...0860
11/02/202512:25:11 AMsell$8.77$0.0017820.0022640.0645974,925.21
0xae2...aE13
0x3d...2d53
11/01/202511:16:11 PMbuy$13.13$0.0017860.0033890.064617,351.1
0x000...C5a7
0x06...713e
11/01/20258:51:35 PMsell$8.79$0.0017770.002260.064574,945.12
0xbb0...dA33
0xe0...213b
11/01/20257:31:23 PMsell$7.76$0.0017840.0020120.0646224,353.33
0xfc9...e535
0x3a...f8e2
11/01/20257:29:23 PMsell$2.9$0.0018070.00074930.0646551,609.63
0x979...24F9
0xdc...2f3d