Impormasyon tungkol sa HEX-WETH pair
- Pinagsama HEX:
- 570,714.27
- Pinagsama WETH:
- $0.4606
HEX/WETH price stats sa Ethereum
Noong Hunyo 5, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9inch ay $0.002036. Ang presyo ng HEX ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $70.47. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $96,713,499.25. Ang kontrata ng liquidity pool ay 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb na may kabuuang halaga na naka-lock (TVL) na $2,385.15. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng HEX/WETH ngayon?
Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb ay $2,385.15.
Ilang transaksyon ang mayroon sa HEX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa HEX/WETH pool sa nakaraang 24 na oras?
Ang HEX/WETH pool ay may trading volume na $70.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa WETH?
Ang exchange rate ng 1 HEX sa WETH ay 0.0000007866, na naitala noong 9:02 PM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002036 ngayon.
HEX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 3:20:47 PM | buy | $33.65 | $0.002036 | 0.01299 | 0.067866 | 16,525.87 | 0x22...92d9 | |
06/05/2025 | 6:21:23 AM | sell | $20.99 | $0.002024 | 0.008025 | 0.067737 | 10,372.81 | 0xa0...89e8 | |
06/04/2025 | 6:57:23 PM | buy | $15.81 | $0.002068 | 0.005999 | 0.067851 | 7,642.23 | 0xab...905a | |
06/02/2025 | 5:45:47 PM | sell | $38.86 | $0.002016 | 0.01525 | 0.067913 | 19,278.91 | 0x03...fdf3 | |
06/02/2025 | 5:32:59 PM | sell | $39.97 | $0.002111 | 0.01568 | 0.068283 | 18,935.81 | 0x4d...7f6c | |
06/02/2025 | 1:30:59 PM | sell | $22.63 | $0.002142 | 0.00907 | 0.068586 | 10,564.32 | 0x74...e171 | |
06/02/2025 | 1:02:35 PM | buy | $47.35 | $0.002121 | 0.01899 | 0.068512 | 22,319.66 | 0x69...b6da | |
06/02/2025 | 2:01:23 AM | buy | $21.08 | $0.002073 | 0.008321 | 0.068182 | 10,169.36 | 0x27...caf7 | |
06/01/2025 | 11:15:47 PM | buy | $21.63 | $0.002026 | 0.00852 | 0.067981 | 10,675.34 | 0xf0...08ef | |
06/01/2025 | 10:57:59 PM | buy | $9.59 | $0.001992 | 0.003776 | 0.067837 | 4,818.31 | 0x80...0944 | |
06/01/2025 | 7:16:35 PM | sell | $49.7 | $0.002008 | 0.01974 | 0.067978 | 24,742.58 | 0x47...a9f0 | |
06/01/2025 | 12:47:47 AM | sell | $6.01 | $0.002081 | 0.002382 | 0.068244 | 2,889.38 | 0x34...81d3 | |
05/31/2025 | 12:20:23 PM | buy | $32.98 | $0.002071 | 0.01299 | 0.068163 | 15,923.89 | 0xbd...0545 | |
05/31/2025 | 12:33:11 AM | sell | $48.14 | $0.002064 | 0.01909 | 0.068188 | 23,320.64 | 0x12...f796 | |
05/30/2025 | 8:50:47 PM | sell | $34.8 | $0.002216 | 0.01347 | 0.068586 | 15,697.84 | 0x34...90a9 | |
05/30/2025 | 8:16:23 PM | buy | $25.55 | $0.002235 | 0.009927 | 0.068681 | 11,434.46 | 0x25...7968 | |
05/30/2025 | 12:58:47 PM | buy | $49.73 | $0.002179 | 0.01899 | 0.068325 | 22,821.58 | 0xca...c8c8 | |
05/30/2025 | 1:49:11 AM | buy | $22.39 | $0.00208 | 0.008608 | 0.067995 | 10,766.44 | 0xb3...cb9c | |
05/30/2025 | 12:42:35 AM | sell | $34 | $0.002105 | 0.01292 | 0.068 | 16,156.23 | 0x8d...66f9 | |
05/29/2025 | 10:15:23 PM | buy | $0.4597 | $0.002182 | 0.0001728 | 0.068201 | 210.68 | 0x1d...af5f |