WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.0009241
Presyo
0.062919 WETH
TVL
$1,948.3
MKT CAP
$49.6M
5m
0%
1h
0%
4h
0%
24h
-4.37%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
1.05M
Pinagsama WETH:
$0.3077

HEX/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9inch ay $0.0009241. Ang presyo ng HEX ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $55.45. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $49,574,600.01. Ang kontrata ng liquidity pool ay 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb na may kabuuang halaga na naka-lock (TVL) na $1,948.30. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb ay $1,948.30.

Ang kabuuang transaksyon ng HEX/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $55.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000002919, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0009241 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20263:18:59 AMbuy$3.3$0.00092410.0010440.0629193,578.96
0xBBA...97E7
0xa0...aa7b
01/07/20269:57:59 PMbuy$4.47$0.0009070.001430.0628964,937.71
0xE22...b5B9
0x05...6c51
01/07/20266:43:47 PMbuy$2.16$0.00090960.00068560.0628762,384.03
0x979...24F9
0x3d...515d
01/07/20266:43:35 PMbuy$3.35$0.00090440.0010590.0628593,706.3
0x8Fc...bA09
0x92...9e63
01/07/20266:43:11 PMsell$13.88$0.00090890.0043890.06287315,275.57
0xAB5...03e2
0xbb...6aea
01/07/20263:57:11 PMbuy$3.69$0.00092090.0011710.0629214,008.63
0xBBA...97E7
0x15...fb09
01/07/20263:16:23 PMsell$15.73$0.00092950.0049760.0629416,924.44
0x0Bd...f786
0x19...10c0
01/07/20265:24:59 AMbuy$4.29$0.00097880.0013120.0629934,384.63
0xBBA...97E7
0x29...8c14
01/07/20264:39:47 AMbuy$4.54$0.00096630.0013950.0629674,703.38
0x979...24F9
0x14...5d1b
01/07/20261:32:35 AMbuy$3.24$0.00096150.00099460.0629443,378.14
0xBBA...97E7
0x1f...5a45
01/06/20269:01:11 PMbuy$3.66$0.00094460.0011340.0629243,881.41
0xae2...aE13
0x50...b5a6
01/06/20269:25:59 AMsell$4.18$0.00094090.0012930.0629084,447.24
0xae2...aE13
0x4a...e91c
01/06/20268:49:11 AMsell$4.15$0.00094810.0012840.0629334,377.9
0xBBA...97E7
0x80...6000
01/06/20267:28:23 AMbuy$0.1022$0.00095480.000031730.062962107.13
0x3C5...dbF2
0xe1...d1b8
01/06/20263:03:23 AMbuy$4.03$0.0009470.0012560.0629494,259.45
0xBBA...97E7
0xaa...a4b2
01/05/202611:57:47 PMsell$4.69$0.00094590.0014560.0629344,964.91
0xE22...b5B9
0x96...3792
01/05/202611:20:47 PMsell$3.15$0.00095550.00097780.0629573,305.87
0xBBA...97E7
0x7b...7072
01/05/202610:02:35 PMsell$5.31$0.00097020.0016340.0629825,479.21
0xBBA...97E7
0x1b...8013
01/05/20269:48:47 PMsell$3.16$0.00097250.00098050.0630083,259.55
0xae2...aE13
0x81...77ca
01/05/20269:46:11 PMbuy$23.5$0.00095850.0072710.06296524,522.72
0x1f8...24F1
0xe2...48de