WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.0016
Presyo
0.063592 WETH
TVL
$3,209.87
MKT CAP
$79.3M
5m
0%
1h
0%
4h
0%
24h
-1.35%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
89
Telegram price alerts
Pares:
0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
1M
Pinagsama WETH:
$0.3601

HEX/WETH price stats sa Ethereum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9inch ay $0.0016. Ang presyo ng HEX ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $88.73. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $79,261,340.56. Ang kontrata ng liquidity pool ay 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb na may kabuuang halaga na naka-lock (TVL) na $3,209.87. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb ay $3,209.87.

Ang kabuuang transaksyon ng HEX/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $88.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000003592, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0016 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20259:55:47 PMbuy$0.8913$0.00160.00020.063592556.77
0x000...2497
0x88...5b6b
09/03/20258:52:11 PMsell$12.62$0.0016070.0028240.0635977,851.53
0x000...2497
0x49...716f
09/03/20257:34:11 PMsell$25.3$0.0016460.0056570.06368115,364.78
0x315...9EbA
0x49...66ba
09/03/202512:44:47 PMbuy$16.92$0.0016240.0038780.06372110,421.93
0xae2...aE13
0xdb...908f
09/03/202510:23:23 AMsell$18.26$0.0016160.0041850.06370311,300.17
0xae2...aE13
0x4b...3ec5
09/03/20251:44:59 AMsell$14.71$0.0016220.0034290.0637819,069.14
0xae2...aE13
0xf8...52d3
09/02/20257:45:59 AMsell$12.25$0.001690.0027850.0638447,245.43
0x088...fAd0
0xa4...cfa9
09/02/20252:25:23 AMbuy$10.99$0.0016740.002540.063876,563.81
0x088...fAd0
0x2e...ddbc
09/02/20252:02:59 AMbuy$14.69$0.0016480.0033950.0638088,914.45
0xae2...aE13
0xbd...890a
09/02/202512:21:47 AMsell$26.24$0.0016420.0060940.06381415,977.37
0xae2...aE13
0xe1...75f6
09/01/202510:41:59 PMsell$25.46$0.0016820.005960.06393815,133.8
0x315...9EbA
0x9e...a42e
09/01/20258:21:11 PMbuy$43.6$0.0017090.0099990.06391925,513.32
0xfc9...e535
0x3f...ac5d
09/01/20258:02:59 PMsell$16.74$0.0016720.0038390.06383310,015.23
0x166...0b6C
0xa2...395d
09/01/20256:02:11 PMbuy$79.7$0.00160.018450.06370449,812.13
0x000...C5a7
0xbc...e2c4
09/01/20253:20:35 PMsell$39.43$0.0015760.0089790.0635925,008.76
0xD3f...2a63
0xe2...b46f
09/01/20255:45:59 AMsell$22.23$0.001640.0050610.06373213,559.77
0xfc9...e535
0x46...c7e5
08/31/20257:36:11 PMbuy$4.97$0.0017540.001110.0639182,833.47
0x979...24F9
0x2c...e27b
08/31/20257:35:59 PMsell$27.58$0.0017670.0061610.06394715,606.51
0x000...C5a7
0x9b...c530
08/31/20253:23:59 PMbuy$13.37$0.0017890.0029920.0640047,473.32
0xae2...aE13
0x26...4229
08/31/20254:18:23 AMbuy$9.92$0.0017680.0022160.063955,611.1
0xBF1...5780
0x47...16ba