WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.002036
Presyo
0.067866 WETH
TVL
$2,385.15
MKT CAP
$96.7M
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
70
Telegram price alerts
Pares:
0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
570,714.27
Pinagsama WETH:
$0.4606

HEX/WETH price stats sa Ethereum

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9inch ay $0.002036. Ang presyo ng HEX ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $70.47. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $96,713,499.25. Ang kontrata ng liquidity pool ay 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb na may kabuuang halaga na naka-lock (TVL) na $2,385.15. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x2FEBA6992aAA7B2397E5B212AE060C76857Cf9Bb ay $2,385.15.

Ang kabuuang transaksyon ng HEX/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $70.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000007866, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002036 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20253:20:47 PMbuy$33.65$0.0020360.012990.06786616,525.87
0xe75...6B0D
0x22...92d9
06/05/20256:21:23 AMsell$20.99$0.0020240.0080250.06773710,372.81
0x276...33FA
0xa0...89e8
06/04/20256:57:23 PMbuy$15.81$0.0020680.0059990.0678517,642.23
0xfc9...e535
0xab...905a
06/02/20255:45:47 PMsell$38.86$0.0020160.015250.06791319,278.91
0x000...4f4a
0x03...fdf3
06/02/20255:32:59 PMsell$39.97$0.0021110.015680.06828318,935.81
0xae2...aE13
0x4d...7f6c
06/02/20251:30:59 PMsell$22.63$0.0021420.009070.06858610,564.32
0x5e3...9C45
0x74...e171
06/02/20251:02:35 PMbuy$47.35$0.0021210.018990.06851222,319.66
0xe75...6B0D
0x69...b6da
06/02/20252:01:23 AMbuy$21.08$0.0020730.0083210.06818210,169.36
0xae2...aE13
0x27...caf7
06/01/202511:15:47 PMbuy$21.63$0.0020260.008520.06798110,675.34
0xae2...aE13
0xf0...08ef
06/01/202510:57:59 PMbuy$9.59$0.0019920.0037760.0678374,818.31
0x2Ee...96F5
0x80...0944
06/01/20257:16:35 PMsell$49.7$0.0020080.019740.06797824,742.58
0xf81...F166
0x47...a9f0
06/01/202512:47:47 AMsell$6.01$0.0020810.0023820.0682442,889.38
0xe75...6B0D
0x34...81d3
05/31/202512:20:23 PMbuy$32.98$0.0020710.012990.06816315,923.89
0xe75...6B0D
0xbd...0545
05/31/202512:33:11 AMsell$48.14$0.0020640.019090.06818823,320.64
0x27b...B5B7
0x12...f796
05/30/20258:50:47 PMsell$34.8$0.0022160.013470.06858615,697.84
0x2Ee...96F5
0x34...90a9
05/30/20258:16:23 PMbuy$25.55$0.0022350.0099270.06868111,434.46
0x282...EA20
0x25...7968
05/30/202512:58:47 PMbuy$49.73$0.0021790.018990.06832522,821.58
0x0Bd...f786
0xca...c8c8
05/30/20251:49:11 AMbuy$22.39$0.002080.0086080.06799510,766.44
0x7bD...8730
0xb3...cb9c
05/30/202512:42:35 AMsell$34$0.0021050.012920.06816,156.23
0xae2...aE13
0x8d...66f9
05/29/202510:15:23 PMbuy$0.4597$0.0021820.00017280.068201210.68
0x000...4f4a
0x1d...af5f