WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00006073
Presyo
0.072411 WETH
TVL
$7,123.52
MKT CAP
$121.5K
5m
0%
1h
0%
4h
0%
24h
33.85%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
462
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
58.42M
Pinagsama WETH:
$1.41

DBI/WETH price stats sa Ethereum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.00006073. Ang presyo ng DBI ay pataas 33.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $462.44. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $121,479.14. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $7,123.53. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $7,123.53.

Ang kabuuang transaksyon ng DBI/WETH ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $462.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000002411, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00006073 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20265:41:35 PMbuy$23.49$0.000060730.0093280.072411386,802.16
0xfc9...e535
0x25...06a7
10/21/20261:28:35 PMbuy$5.28$0.000059270.0021320.07239289,136.37
0xe75...6B0D
0x89...d675
10/21/20261:28:11 PMsell$3.65$0.000058920.0014740.07237762,046.72
0x000...377c
0x54...7829
10/21/20261:28:11 PMsell$0.9251$0.000058990.00037320.0723815,680.76
0x24A...75D7
0xc7...8e6f
10/21/20261:27:59 PMbuy$8.07$0.000059220.0032590.072389136,406.57
0xb10...206B
0xc1...b409
10/21/20261:27:47 PMbuy$80.15$0.000057720.032330.0723291.39M
0x1F7...0B88
0xa3...bc88
10/21/20261:22:59 PMbuy$108.14$0.000054610.043610.0722021.98M
0xae2...aE13
0xe9...ec93
10/21/20261:18:35 PMbuy$8.14$0.000052770.0032830.072127154,348.2
0x979...24F9
0xde...2012
10/21/20261:18:11 PMbuy$58.04$0.00005170.02340.0720841.12M
0x079...B971
0x15...a305
10/21/202612:43:59 PMbuy$14.91$0.000050130.0060430.072031297,453.76
0xae2...aE13
0xbe...cc22
10/21/202612:43:59 PMbuy$5.21$0.000050440.0021130.072044103,361.61
0xae2...aE13
0xbe...cc22
10/21/202612:41:35 PMbuy$13.03$0.000049720.0052790.072013262,168.26
0x4E8...820B
0x28...becd
10/21/202612:41:35 PMbuy$93.08$0.000048060.03770.0719461.94M
0x172...1F63
0x84...8ea0
10/21/202612:38:35 PMbuy$26.39$0.000046240.010690.071873570,813.49
0x172...1F63
0x2a...1015
10/21/20269:24:35 AMsell$2.75$0.000045490.001120.07184860,604.46
0xEfE...e030
0xdb...d494
10/21/20266:20:11 AMbuy$1.31$0.000045330.00054020.0718629,040.93
0x27c...2bf2
0x30...d6ed
10/21/20261:42:59 AMbuy$8.44$0.000045370.0034460.071852186,020.97
0xae2...aE13
0xa6...e266
10/21/20261:42:59 AMbuy$1.35$0.000045520.00055180.07185829,688.26
0xae2...aE13
0xa6...e266
10/20/20264:14:11 PMbuy$9.91$0.000044820.0040710.071841221,134.2
0x475...01D4
0x63...4a3e
10/20/20264:12:59 PMsell$13.54$0.000044570.005570.071832303,956.16
0x315...9EbA
0x18...ffb2