WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00004536
Presyo
0.072377 WETH
TVL
$5,305.35
MKT CAP
$90.7K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
58.36M
Pinagsama WETH:
$1.39

DBI/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.00004536. Ang presyo ng DBI ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $22.26. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $90,738.54. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $5,305.35. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $5,305.35.

Ang kabuuang transaksyon ng DBI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $22.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000002377, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00004536 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20267:47:59 PMsell$2.84$0.000045360.0014880.07237762,601.57
0xfc9...e535
0x37...21a8
08/17/20266:57:11 PMsell$12.58$0.000045640.0065910.072391275,605.97
0x000...C5a7
0x7b...52ec
08/17/20262:40:11 AMbuy$4.08$0.000045660.0021610.07241389,549.03
0x4Ab...1eD3
0x6d...9f75
08/17/20262:36:47 AMbuy$2.75$0.000045560.0014540.07240660,433.23
0x172...1F63
0x13...3b8a
08/14/202610:17:11 PMbuy$0.982$0.000045060.00052380.07240321,791.29
0x93B...b4AC
0x28...f684
08/14/202610:57:59 AMsell$1.94$0.00004480.0010350.0723943,328.03
0xe75...6B0D
0x10...2e93
08/13/20268:39:23 PMbuy$9.01$0.000045230.004780.072397199,343.55
0xbb0...dA33
0x00...f5f5
08/13/202610:12:47 AMbuy$2.5$0.000044970.0013270.07238755,597.2
0x27c...2bf2
0x0f...99e8
08/12/20269:58:23 AMsell$4.5$0.000045210.0023650.07237599,589.62
0x172...1F63
0xeb...312b
08/11/202610:36:59 PMsell$4.11$0.000044850.0021850.07238291,719.62
0x74E...D355
0x34...830d
08/11/20262:15:35 PMsell$21.17$0.000045420.011210.072406466,291.4
0x790...b64b
0x07...3b4c
08/10/20263:23:35 PMbuy$7.9$0.000045620.0042140.072432173,245.68
0xec6...Bca1
0x76...3d99
08/07/202610:52:47 PMbuy$0.9122$0.000046390.00047660.07242419,661.59
0x27c...2bf2
0xa1...9e08
08/07/20267:47:47 AMsell$3.22$0.000045890.0016950.07241270,276.77
0x27c...2bf2
0xf5...9c87
08/05/20265:44:23 PMsell$10.88$0.000046280.0057050.072424235,278.86
0x092...3089
0xe5...08d6
08/05/20265:29:47 AMsell$0.4042$0.000045610.00021570.0724358,861.15
0xaC5...3947
0x40...c301
08/05/20261:19:11 AMbuy$0.9305$0.000045640.00049930.07244920,386.01
0x93B...b4AC
0x3f...dd90
08/04/20269:09:11 PMsell$0.7968$0.000045620.00042520.07243417,466.93
0xA55...849F
0x18...7824
08/04/20262:56:11 PMsell$0.5731$0.000045580.00030620.07243512,574.17
0xcA0...3202
0x73...c879
08/03/20268:08:59 AMbuy$6.84$0.000044960.003720.072444152,205.26
0x172...1F63
0xa1...1acf