WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00016
Presyo
0.061022 WETH
TVL
$8,909.29
MKT CAP
$323.9K
5m
0%
1h
0%
4h
0%
24h
-20.16%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
550
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
27.51M
Pinagsama WETH:
$2.84

DBI/WETH price stats sa Ethereum

Noong Abril 7, 2025, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.00016. Ang presyo ng DBI ay pababa -20.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $549.74. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $323,861.21. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $8,909.30. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $8,909.30.

Ang kabuuang transaksyon ng DBI/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $549.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.0000001022, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00016 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20253:06:59 PMbuy$65.42$0.000160.04180.061022408,859.82
0x172...1F63
0x4b...232f
04/07/20259:14:11 AMsell$209.49$0.00015670.14060.0610521.34M
0x0Bd...f786
0x44...05f0
04/06/20259:03:11 PMsell$130.1$0.00017970.082210.061135723,809.32
0xe75...6B0D
0x47...b888
04/06/20256:14:11 PMsell$144.71$0.00020040.086720.061201722,086.02
0xe75...6B0D
0xca...8f30
04/05/20259:10:11 PMsell$23.32$0.00022190.013030.06124105,092.47
0xae2...aE13
0x64...5fea
04/05/202510:18:59 AMsell$14.7$0.00022680.0080970.06124964,828.11
0xfc9...e535
0xaf...0641
04/04/20251:46:35 PMbuy$16$0.00022330.0089990.06125671,655.88
0xfc9...e535
0x35...6d41
04/04/202512:48:23 PMbuy$106.66$0.00021830.059990.061228488,450.35
0x0Bd...f786
0xcc...fd09
04/04/202512:47:23 PMbuy$214.16$0.00020570.12040.0611571.04M
0x28D...63F0
0x71...2e48
04/04/202512:39:35 PMbuy$74.8$0.00019460.042130.061096384,313.52
0x276...33FA
0xf2...8a2e
04/04/202512:37:23 PMbuy$39.2$0.00019110.021990.061072205,134.91
0xfc9...e535
0xfa...aa66
04/04/202512:35:11 PMbuy$26.77$0.00018890.014990.061058141,666.61
0x0Bd...f786
0xf2...a560
04/04/202512:27:47 PMbuy$117.68$0.00018290.066180.061029643,145.98
0x276...33FA
0xf3...5499
04/03/20256:59:23 PMbuy$17.91$0.00017940.0099990.06100199,826.37
0xfc9...e535
0xb6...58a7
04/03/20255:30:59 PMbuy$33.27$0.00017570.018760.079914189,278.99
0xae2...aE13
0x3a...533c
04/03/20257:57:35 AMsell$64.11$0.00017990.035330.079916356,316.35
0x4D2...9e54
0x75...56a0
04/03/20251:45:35 AMsell$16.41$0.00018360.0090050.06100789,389.98
0x000...D026
0x7c...a12e
04/02/20255:17:59 AMbuy$18.6$0.00018840.0099990.06101398,716.07
0xe75...6B0D
0xba...9edd
04/01/20258:53:11 AMbuy$46.04$0.00018850.024440.061244,241.98
0x2EC...D71e
0xf2...2ea2
04/01/20256:41:47 AMsell$146.74$0.00018840.078970.061014778,723.4
0xB7c...DD20
0x41...9bbf