WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.0005803
Presyo
0.062207 WETH
TVL
$21,713.05
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
18.58M
Pinagsama WETH:
$4.12

DBI/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.0005803. Ang presyo ng DBI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $1,168,721.98. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $21,713.05. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $21,713.05.

Ang kabuuang transaksyon ng DBI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.0000002207, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.0005803 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202411:47:35 AMbuy$104.9$0.00058030.039890.062207180,739.91
0xfc9...e535
0x62...c705
09/26/20245:59:11 AMbuy$420.53$0.00054890.16080.0621766,080.4
0xe75...6B0D
0x94...b572
09/25/202410:59:47 PMsell$129.56$0.00052230.05040.062032248,052.39
0xe75...6B0D
0xfc...6d0a
09/25/202410:59:47 PMbuy$437.24$0.00050930.170.061981858,401.92
0xe75...6B0D
0xfc...6d0a
09/24/20247:49:35 PMbuy$141.5$0.00049470.053490.06187286,025.13
0xfc9...e535
0x6e...a7a4
09/20/20247:55:59 PMbuy$85.42$0.00046470.033590.061827183,830.94
0xfc9...e535
0x2d...d6bf
09/16/202412:33:23 AMsell$76.64$0.00041760.033340.061816183,509.04
0xc4c...c224
0xf7...1995
09/16/202412:33:23 AMbuy$75.03$0.00042020.032640.061828178,560.2
0xc4c...c224
0x95...dc4c
09/16/202412:29:35 AMbuy$41.31$0.00041620.017890.06180399,250.33
0xfc9...e535
0xc9...8c5e
09/15/202411:02:59 PMsell$53.2$0.00042080.022690.061795126,420.81
0x000...4f4a
0xe5...d39f
09/15/20249:24:35 PMbuy$42.23$0.00042320.018040.06180899,789.88
0x000...40E8
0xd2...0db1
09/14/20247:44:59 PMsell$305.76$0.0004460.12680.06185685,462.63
0xae2...aE13
0x26...0f13
09/14/20247:44:59 PMbuy$168.65$0.00043250.069950.061794370,216.64
0xae2...aE13
0x00...a4fc
09/14/20245:19:35 PMbuy$41.77$0.00044570.01730.06184693,716.97
0x678...1E20
0xed...80fc
09/10/20244:22:59 AMbuy$72.02$0.00042770.030690.061823168,377.8
0xfc9...e535
0x4a...2d2d
09/08/20242:37:59 PMbuy$28.63$0.000410.012580.06180269,826.3
0x810...F9a0
0x4d...53a1
09/07/20247:25:59 AMsell$14.67$0.00040850.0064260.06178835,924.42
0x30A...519E
0x02...99db
09/07/20243:31:47 AMsell$39.84$0.0004030.017790.061898,842.7
0xae2...aE13
0xcd...0d2d
09/07/20243:31:47 AMbuy$45.71$0.00040510.020420.061809112,843.19
0xae2...aE13
0xcd...0d2d
09/07/20243:31:35 AMsell$335.83$0.00041680.150.061862805,615.39
0xfc9...e535
0x14...d0b6