WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.0002627
Presyo
0.075871 WETH
TVL
$19,277.77
MKT CAP
$522.9K
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
131
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
36.87M
Pinagsama WETH:
$2.15

DBI/WETH price stats sa Ethereum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.0002627. Ang presyo ng DBI ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $131.21. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $522,903.01. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $19,277.77. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $19,277.77.

Ang kabuuang transaksyon ng DBI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $131.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000005871, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.0002627 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20254:16:23 PMsell$76.74$0.00026270.017140.075871292,069.61
0xe75...6B0D
0x8c...5ec3
09/03/20254:37:47 AMsell$32.13$0.00025690.0074270.075938125,074.85
0x000...F6af
0x8f...6a76
09/03/20252:23:23 AMsell$22.32$0.00025920.0051440.07597286,136.27
0x088...fAd0
0x98...2d88
09/02/20256:28:11 AMsell$17.01$0.00026330.0038740.07599764,598.54
0xfa7...d12A
0xe9...ff4d
09/02/20256:25:11 AMsell$18.77$0.00026420.0042770.07601971,055.3
0x000...4f4a
0x28...4f61
09/01/202511:36:11 PMbuy$34.62$0.00025960.008060.076045133,342.32
0x000...4f4a
0xfe...b6f0
08/31/202512:11:11 AMbuy$22.14$0.00026270.0050630.07600884,266.52
0xEeb...6966
0xbe...0d3d
08/30/20252:41:23 PMbuy$294.79$0.00025260.067770.0758081.17M
0x27b...B5B7
0x6e...3f2e
08/29/20258:40:47 AMbuy$31.55$0.00024410.0072490.075609129,256.48
0xFEE...0ba9
0xbe...9049
08/28/20257:54:59 PMbuy$29.35$0.00024870.0065740.075571117,989.75
0xfa7...d12A
0xfd...d3dc
08/28/20255:38:23 PMbuy$40.36$0.0002480.0089990.07553162,732.24
0xfc9...e535
0xee...a699
08/27/20254:54:59 PMbuy$99.65$0.0002520.021550.07545395,395.28
0x315...9EbA
0x2e...ccd4
08/26/20253:21:59 PMsell$37.69$0.0002450.0082810.075383153,828.3
0x000...4f4a
0x3e...b70f
08/25/20255:37:35 AMsell$25.09$0.00025540.0053230.07541998,231.68
0x315...9EbA
0x18...1034
08/24/202510:00:35 AMsell$21.43$0.00026010.0044870.07544482,408.73
0x088...fAd0
0x26...fb69
08/23/202511:03:11 PMsell$21.66$0.00026080.0045420.07546883,065.03
0xFEE...0ba9
0xc4...fdb3
08/23/20258:21:59 AMsell$53.43$0.000260.011320.07551205,471.63
0xae2...aE13
0xc5...2e49
08/23/20258:21:59 AMsell$86.96$0.00026370.018420.075589329,720.33
0xae2...aE13
0xc5...2e49
08/23/20258:21:59 AMbuy$84.52$0.00026530.017910.075623318,542.05
0xae2...aE13
0x8d...31f2
08/23/20257:04:35 AMsell$289.17$0.00027070.060920.0757041.07M
0xfc9...e535
0x30...3f21