WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.0009195
Presyo
0.062753 WETH
TVL
$31,462.49
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
7.05%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
16.4M
Pinagsama WETH:
$4.71

DBI/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.0009195. Ang presyo ng DBI ay pataas 7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,236.48. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $1,918,317.47. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $31,462.49. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $31,462.49.

Ang kabuuang transaksyon ng DBI/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $3,236.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.0000002753, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.0009195 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20245:45:11 PMbuy$695.21$0.00091950.20810.062753756,0540xa9...7a5d
11/21/20245:44:11 PMbuy$601.1$0.0008810.17990.062638682,262.790x1b...4cd1
11/21/20245:44:11 PMsell$321.32$0.00089250.096210.062672360,003.390x1b...4cd1
11/21/20243:51:11 PMbuy$353.84$0.0008110.10780.062473436,252.730x8c...b6cf
11/21/20241:09:47 PMsell$449.92$0.00082410.1350.062474545,9400x49...d1fe
11/21/202410:23:11 AMsell$267.59$0.00081460.085450.062601328,493.40x05...a9eb
11/21/20241:08:23 AMsell$226.07$0.00083080.07330.062694272,085.950xbf...06f3
11/20/20249:20:35 PMbuy$8.25$0.00084730.0026820.0627529,745.890xa2...3f63
11/20/20248:31:11 PMsell$313.13$0.00085890.10190.062795364,562.240x55...e267
11/20/20248:38:59 AMsell$228.14$0.00090470.073170.062901252,161.150xcb...8b74
11/19/202410:52:47 PMsell$176.57$0.00091990.057240.062982191,933.320xda...594f
11/18/20249:57:59 PMbuy$172.42$0.00094780.054590.063001181,907.210x7f...b8cf
11/18/20249:03:11 PMsell$1,196.11$0.00093350.37910.0629591.19M0x73...e221
11/18/20248:28:35 AMbuy$258$0.0010650.082390.063402242,159.20x91...999f
11/17/20245:47:11 PMsell$131.9$0.0010430.042420.063357126,385.540xcb...e532
11/17/20249:17:59 AMbuy$119.79$0.0010640.038020.063379112,520.550x8b...00b2
11/17/20241:45:47 AMsell$281.85$0.0010520.090910.063394267,801.50x9c...7a55
11/16/20242:57:59 PMbuy$267.89$0.0010830.084510.063418247,192.770x28...46f5
11/16/20242:14:47 PMbuy$383.99$0.0010410.12090.063283368,526.860x53...90eb
11/16/20241:48:11 PMbuy$943.03$0.0010130.29730.063196986,908.330xd0...5861