WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00003796
Presyo
0.072188 WETH
TVL
$4,599.75
MKT CAP
$75.9K
5m
0%
1h
0%
4h
0%
24h
-1.34%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
60.74M
Pinagsama WETH:
$1.32

DBI/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.00003796. Ang presyo ng DBI ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.14. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $75,922.50. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $4,599.75. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $4,599.75.

Ang kabuuang transaksyon ng DBI/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $19.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000002188, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00003796 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20267:05:47 PMbuy$1.02$0.000037960.00058860.07218826,896.35
0x93B...b4AC
0x25...2895
07/08/20263:47:35 PMbuy$8.73$0.000037440.0050840.072179233,333.52
0x172...1F63
0x8e...172c
07/08/20262:09:59 AMbuy$4.62$0.000037920.0026420.072166121,974.5
0x172...1F63
0x2a...b8ce
07/07/20268:24:35 PMsell$4.75$0.000038470.0026630.072153123,691.94
0x979...24F9
0xc4...b7bf
07/07/20266:39:11 AMbuy$2.82$0.000038470.001590.07216873,336.34
0xbb0...dA33
0x98...21e4
07/07/20264:39:59 AMbuy$5.21$0.000038190.0029520.07216136,626.29
0xdee...3450
0xf7...e94d
07/06/20269:24:59 PMsell$7.24$0.000039030.0039920.072149185,715.77
0x979...24F9
0x69...f2de
07/06/20264:56:47 PMsell$3.01$0.000038660.0016830.07215977,971.54
0xb2E...77Bd
0xde...5c12
07/06/20261:13:23 PMsell$58.2$0.000038510.03350.0722161.51M
0x64d...3d27
0x68...16ca
07/06/20266:07:11 AMbuy$6.54$0.000040380.0036970.07228162,124.53
0xfc9...e535
0x85...11fc
07/06/20266:04:59 AMbuy$5.6$0.000040210.0031620.072268139,419.43
0x30A...519E
0x62...3113
07/06/20265:49:35 AMbuy$3.34$0.000040020.0018880.0722683,549.13
0xbb0...dA33
0x3a...a6e3
07/05/202611:11:11 PMsell$5.26$0.000040350.0029330.072248130,422.96
0x172...1F63
0xf5...5b90
07/05/20269:18:47 PMsell$0.605$0.000040.00034090.07225415,125.15
0x664...60BE
0xde...6c4d
07/05/20269:52:11 AMbuy$5.66$0.000039670.0032310.072262142,818.98
0x172...1F63
0x51...602f
07/04/202611:15:59 PMbuy$5.94$0.000039910.0033530.072251148,941.15
0x172...1F63
0x28...c604
07/04/20262:56:59 PMbuy$16.79$0.000039450.009490.07223425,546.79
0x172...1F63
0x7c...c8fa
07/03/202610:15:23 PMbuy$0.3038$0.000038910.00017290.0722147,809.7
0x196...eE77
0x77...29a4
07/03/20268:46:47 PMsell$5.65$0.000038990.0031980.072206144,978.54
0x172...1F63
0x96...acb7
07/02/20261:44:35 PMsell$22.72$0.000038160.01330.072233595,484.8
0xfc9...e535
0x60...9161