WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00004902
Presyo
0.072556 WETH
TVL
$5,531.93
MKT CAP
$98.1K
5m
-0.30%
1h
-0.30%
4h
8.01%
24h
-48.24%
Ibahagi
TXNS
75
Mga Bumili
44
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
56.24M
Pinagsama WETH:
$1.44

DBI/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.00004902. Ang presyo ng DBI ay pababa -48.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $2,342.93. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $98,055.33. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $5,531.94. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $5,531.94.

Ang kabuuang transaksyon ng DBI/WETH ay 75 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 31 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $2,342.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000002556, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00004902 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20269:48:59 AMbuy$127.6$0.000049170.062960.0725642.59M
0xACE...D54c
0xd6...fae1
07/29/20269:48:59 AMbuy$19.63$0.000049020.010230.072556400,556.53
0xACE...D54c
0xd6...fae1
07/29/20266:43:47 AMbuy$1.03$0.000044450.00053930.07231923,253.05
0x979...24F9
0x9d...a59b
07/29/20266:43:35 AMsell$18.73$0.000044480.0097750.072321421,115.59
0x846...eEC0
0xe0...553c
07/29/20266:22:47 AMsell$32.6$0.000044730.017060.072341728,773.41
0xA1F...9Ff6
0x0a...1850
07/29/20266:22:47 AMbuy$14.12$0.000044680.0073940.072338316,137.16
0xfc9...e535
0xa5...775e
07/29/20265:52:11 AMbuy$10.09$0.000045390.0052810.072375222,309.16
0xbb0...dA33
0xf4...5fce
07/29/20264:30:23 AMsell$7.99$0.000044660.0042230.072359178,970.91
0x7fB...F30B
0x4c...4757
07/29/20261:42:11 AMbuy$1.9$0.000045440.00099990.07237942,026.21
0xe75...6B0D
0x3b...8c68
07/29/20261:42:11 AMsell$14.09$0.000045390.0073810.072376310,591.5
0xdf1...D68f
0x5f...fa68
07/29/20261:36:59 AMbuy$2.83$0.000045890.0014820.072461,735.51
0x979...24F9
0x66...25f4
07/29/20261:36:47 AMbuy$10.62$0.000045660.005560.072388232,785.99
0xc7e...15F3
0xb8...3d04
07/29/20261:36:47 AMsell$27.44$0.000045680.014350.072389600,851.91
0x54f...489F
0x20...61aa
07/29/20261:24:11 AMbuy$10.96$0.000046260.0057340.072418237,090.76
0xfc9...e535
0x57...066a
07/29/20261:24:11 AMsell$33.3$0.000046380.01740.072424717,966.49
0xe45...FA18
0xd8...e650
07/29/20261:18:59 AMbuy$8.11$0.000046960.0042560.072462172,858.3
0x2eb...8728
0xf4...59a0
07/29/202612:53:35 AMsell$10.67$0.0000470.0055640.072449227,141.02
0xae2...aE13
0x29...d49e
07/29/202612:53:35 AMbuy$16.53$0.000046350.0086180.072415356,748.29
0xae2...aE13
0xc1...951b
07/29/202612:53:35 AMbuy$40.75$0.000047340.021240.072467860,837.31
0xe45...FA18
0x04...78eb
07/29/202612:53:35 AMsell$16.94$0.000047480.0088290.072475356,748.29
0xae2...aE13
0x29...d49e