WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00004813
Presyo
0.072637 WETH
TVL
$5,297.26
MKT CAP
$96.3K
5m
0%
1h
0%
4h
0%
24h
-4.04%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
61
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
55.25M
Pinagsama WETH:
$1.45

DBI/WETH price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.00004813. Ang presyo ng DBI ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $60.64. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $96,263.91. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $5,297.27. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $5,297.27.

Ang kabuuang transaksyon ng DBI/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $60.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000002637, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00004813 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20268:15:23 AMsell$18.54$0.000048130.010160.072637385,340.34
0x7D3...15d4
0x01...c186
02/24/20261:20:11 AMbuy$8.55$0.000048660.0046820.072662175,860.16
0x172...1F63
0x78...91cb
02/23/20265:32:47 PMbuy$9.46$0.00004910.00510.072644192,843.28
0xBBA...97E7
0xce...921e
02/23/20264:47:47 PMbuy$5.45$0.000049620.0028890.07263109,844.76
0xBBA...97E7
0x90...69da
02/23/20262:09:59 PMsell$3.77$0.000050460.0019520.07261374,734.71
0x979...24F9
0x4d...29ee
02/23/202611:06:47 AMsell$3.12$0.000050120.0016340.07261962,405.79
0xBBA...97E7
0x79...8357
02/23/202610:04:23 AMsell$6.31$0.000050520.0032850.072628125,001.37
0xBBA...97E7
0x6b...3331
02/23/20269:34:47 AMsell$5.39$0.000050150.002840.072639107,586.89
0xBBA...97E7
0x2c...2f06
02/23/20265:40:47 AMbuy$2.95$0.000049620.0015830.07265759,572.24
0xBBA...97E7
0x63...8dde
02/23/20262:08:35 AMbuy$7.34$0.000049310.0039450.072647149,030.68
0xBBA...97E7
0x20...453e
02/23/20261:05:59 AMbuy$10.2$0.000050150.0053510.07263203,403.98
0x790...b64b
0x23...01a1
02/22/20264:44:35 PMbuy$3.3$0.000051040.0016970.07261864,835.05
0x172...1F63
0x78...0c43
02/21/20266:20:11 PMsell$3.94$0.000051820.001980.07260376,081.06
0xBBA...97E7
0x3b...fcb4
02/20/20267:01:11 PMsell$5.88$0.000051590.0029790.072611114,092.73
0x172...1F63
0xe1...1d4e
02/20/202612:53:59 PMbuy$3.44$0.000051220.001770.07262967,310.92
0xbb0...dA33
0x0a...8501
02/20/202612:28:35 AMsell$5.57$0.00005130.0028440.072616108,736.42
0x979...24F9
0x0f...12d3
02/19/20261:29:47 PMbuy$13.61$0.000050710.0070440.072624268,441.78
0xbb0...dA33
0x18...a574
02/19/202610:54:35 AMbuy$4.67$0.000051110.0023830.07260791,425.19
0x172...1F63
0x47...2ecf
02/19/20264:34:23 AMbuy$17.32$0.000051130.0087640.072586338,813.87
0x276...33FA
0xde...3728
02/19/202612:03:47 AMsell$3.7$0.000049990.0018950.07255974,064.2
0x172...1F63
0x7a...e74a