WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00004955
Presyo
0.07175 WETH
TVL
$6,706.53
MKT CAP
$99.1K
5m
0%
1h
0%
4h
0%
24h
-2.76%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
36
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
67.25M
Pinagsama WETH:
$1.18

DBI/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.00004955. Ang presyo ng DBI ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $36.28. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $99,112.27. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $6,706.53. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $6,706.53.

Ang kabuuang transaksyon ng DBI/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $36.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.0000000175, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00004955 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20264:59:47 PMbuy$30.32$0.000049550.01070.07175611,939.84
0xBBA...97E7
0xe4...f808
01/29/20263:02:23 AMbuy$5.95$0.000050960.0020220.071731116,820.38
0xbb0...dA33
0x3a...0d98
01/27/202610:13:23 PMsell$6.27$0.0000520.0020750.071721120,601.41
0xfa7...d12A
0xe4...5024
01/26/20262:40:11 PMbuy$20.86$0.000050130.0071750.071723416,193.63
0x979...24F9
0x2b...24e2
01/26/20262:39:59 PMbuy$35.78$0.000049290.01230.071695725,943.15
0xae2...aE13
0xfc...0292
01/26/20269:00:47 AMsell$3.47$0.000048480.0011950.07166971,625.61
0x000...92C7
0x53...95cf
01/26/20267:43:59 AMsell$4.02$0.000048310.0013950.07167383,401.13
0xBBA...97E7
0xab...f6fb
01/26/20262:29:11 AMsell$0.9747$0.00004830.00033810.07167520,181.66
0xE22...b5B9
0x59...f042
01/26/20261:22:59 AMsell$8.7$0.000048330.0030260.07168180,102.29
0x172...1F63
0x3e...a3c4
01/26/202612:38:59 AMbuy$3.99$0.000047770.0014150.07169283,586.75
0x172...1F63
0x63...c97b
01/25/20267:01:35 PMbuy$10.14$0.000048010.003560.071685211,231.01
0xbb0...dA33
0x3c...53a6
01/25/20267:01:35 PMsell$23.07$0.000047850.0081010.07168482,145.29
0xae2...aE13
0x32...ed99
01/25/20267:01:23 PMsell$73.75$0.000049330.025890.0717311.5M
0xC90...a1DE
0x14...7548
01/25/20264:07:11 PMsell$12.93$0.000051910.0044260.071777249,076.43
0xae2...aE13
0x8e...31fa
01/25/20264:06:59 PMsell$30.05$0.000053390.010280.071827562,915.88
0xae2...aE13
0x24...c301
01/25/20264:06:59 PMsell$27.73$0.000052510.0094940.071797528,107.32
0x595...3B2c
0x1c...3a83
01/25/20264:06:59 PMbuy$28.68$0.000053720.0098180.071839533,829.99
0xae2...aE13
0xc5...805f
01/24/20268:16:47 PMsell$0.3828$0.000053760.00012910.0718137,119.92
0xE22...b5B9
0xec...5c74
01/24/202612:13:11 AMsell$68.08$0.000054710.0230.0718481.24M
0xae2...aE13
0x62...2548
01/24/202612:13:11 AMbuy$62.7$0.000055110.021180.0718621.14M
0xae2...aE13
0xbf...1125