WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00004691
Presyo
0.071987 WETH
TVL
$5,966.07
MKT CAP
$93.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
63.64M
Pinagsama WETH:
$1.26

DBI/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.00004691. Ang presyo ng DBI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $93,831.54. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $5,966.08. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $5,966.08.

Ang kabuuang transaksyon ng DBI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000001987, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00004691 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20262:15:59 AMsell$11.55$0.000046910.0048910.071987246,186.37
0x172...1F63
0x09...f630
05/02/20268:33:23 AMsell$18.6$0.000046240.0080750.072007402,260.73
0xfc9...e535
0x27...fe5a
05/01/20268:01:47 AMsell$14.15$0.000046270.0062110.07203305,983.68
0x000...C5a7
0x23...c584
05/01/20267:58:59 AMbuy$20.83$0.000046430.0091410.072037448,711.53
0x000...C5a7
0x03...299e
04/30/202610:59:47 PMbuy$10.75$0.00004540.0047740.072015236,905.4
0xDa9...A9d8
0xbf...996f
04/27/20264:49:23 AMsell$7.78$0.000047730.0032630.072001163,097.3
0x71a...33F5
0x2e...a565
04/27/20261:46:23 AMsell$0.8328$0.000047940.00034850.07200617,371.61
0x4f8...CA14
0xdb...e4c2
04/27/202612:19:47 AMsell$4.2$0.000047580.0017760.0720188,369.5
0xC30...8038
0xc1...80b6
04/26/202610:41:47 PMsell$0.5256$0.000047520.00022260.07201311,059.95
0xA55...849F
0xb3...feaf
04/26/20266:56:47 PMsell$108.46$0.00004930.04590.0720862.2M
0x010...075a
0x52...69f2
04/26/202611:13:47 AMsell$4.76$0.000050530.0020390.07216594,191.87
0xfc9...e535
0x72...c554
04/25/20268:06:59 PMsell$10.65$0.000050260.0046120.072175212,007.63
0x172...1F63
0x95...ebb2
04/25/20266:19:11 PMsell$25.82$0.000050880.011170.072202507,526.43
0xae2...aE13
0xed...744f
04/25/20264:56:59 AMbuy$0.6324$0.000051760.00027280.07223312,217.43
0x196...eE77
0x8d...f458
04/25/20261:44:59 AMbuy$6.24$0.000051710.0026890.072228120,713.74
0x172...1F63
0xce...1c69
04/24/20269:45:11 PMbuy$0.4443$0.000051490.00019180.0722238,629.53
0xaCb...dEef
0xb5...162e
04/23/202611:46:59 PMsell$37.18$0.000052170.015940.072236712,746.2
0xae2...aE13
0x63...d064
04/23/202611:46:47 PMbuy$11.82$0.000052880.0050720.072268223,661.67
0xbb0...dA33
0x6d...7cd6
04/23/202611:46:47 PMsell$98.82$0.000054020.042380.0723171.83M
0x172...1F63
0x05...0089
04/23/20262:55:47 AMbuy$15.79$0.000056290.0067130.072392280,545.47
0x005...ce67
0x9a...5eea