WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00004293
Presyo
0.07203 WETH
TVL
$5,410.67
MKT CAP
$85.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
62.89M
Pinagsama WETH:
$1.27

DBI/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.00004293. Ang presyo ng DBI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $85,867.73. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $5,410.67. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $5,410.67.

Ang kabuuang transaksyon ng DBI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.0000000203, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00004293 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/202611:09:11 AMsell$2.79$0.000042930.0013210.0720365,100.6
0x0Bd...f786
0x0d...46ae
05/24/20269:43:59 PMbuy$7.72$0.000042210.0037290.072038182,957.02
0x8a7...00d7
0x2a...6902
05/23/20268:53:11 PMsell$10.9$0.00004320.0051180.072028252,319.73
0x172...1F63
0x7b...e6cd
05/22/20269:27:47 PMsell$3.62$0.000042270.0017470.07203985,656.22
0xbb0...dA33
0x93...abbd
05/22/20267:32:23 PMbuy$8.58$0.000042260.0041570.072047203,012.13
0xbb0...dA33
0xdc...f463
05/22/20266:43:47 PMbuy$5.21$0.000042960.0024720.072037121,379.54
0xfa7...d12A
0x02...cee6
05/22/20261:23:11 AMbuy$0.4727$0.000043280.00022190.07203210,920.13
0x196...eE77
0x40...fdc2
05/22/20261:15:23 AMsell$52.82$0.000043910.024780.072061.2M
0xf22...676d
0x19...f9fe
05/22/20261:15:23 AMsell$58.99$0.000043190.029320.0720261.37M
0xbb0...dA33
0xca...2239
05/21/202612:38:11 PMbuy$4.3$0.000046690.0020320.07220592,156.65
0x172...1F63
0xbb...da61
05/20/202612:13:35 AMbuy$7.18$0.000046240.003410.072196155,273.85
0x172...1F63
0x5f...d171
05/18/20269:21:23 AMsell$0.5018$0.000046140.00023690.07217810,876.66
0x548...E8b2
0xb7...fc07
05/18/20266:59:11 AMsell$21.51$0.000046510.010150.072195462,445.49
0xbb0...dA33
0x45...8c8a
05/17/202610:55:35 AMbuy$26.32$0.000048360.011990.072205544,165.47
0xfc9...e535
0x44...644d
05/17/20265:22:59 AMsell$5.5$0.000047630.0025130.072176115,469.88
0x000...3835
0x42...bfbb
05/17/20262:37:59 AMsell$4.53$0.000047520.0020850.07218495,446.24
0xe75...6B0D
0x33...cbda
05/17/20262:34:47 AMsell$4.42$0.000047620.0020340.07219192,865.73
0xfc9...e535
0x56...a729
05/16/20266:23:23 AMsell$13.53$0.00004890.0061010.072204276,723.95
0x000...C5a7
0x75...786d
05/16/20262:59:59 AMsell$10.74$0.000049540.004820.072222216,868.98
0xfa7...d12A
0xc6...9706
05/16/20262:44:23 AMbuy$33.25$0.000049440.014920.072219672,451.52
0xC05...411E
0xae...b9ac