WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00008679
Presyo
0.073247 WETH
TVL
$8,734.73
MKT CAP
$173.6K
5m
0%
1h
0%
4h
0%
24h
13.74%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
775
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
50.27M
Pinagsama WETH:
$1.63

DBI/WETH price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.00008679. Ang presyo ng DBI ay pataas 13.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $774.99. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $173,591.25. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $8,734.73. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $8,734.73.

Ang kabuuang transaksyon ng DBI/WETH ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $774.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000003247, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00008679 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202612:33:59 AMsell$8.39$0.000086790.0031420.07324796,776.13
0x27c...2bf2
0x73...6fe5
09/30/202612:32:23 AMsell$43.85$0.00008780.016410.073286499,470.53
0xACE...D54c
0xbb...e10b
09/29/20269:44:35 PMbuy$23.11$0.000089010.0086250.073321259,654.52
0x6d0...c459
0xc4...d2b6
09/29/20267:27:23 PMbuy$31.12$0.000088430.011540.073281351,927.78
0x678...1E20
0x77...9aee
09/29/20267:14:35 PMbuy$29.81$0.000087230.011050.073235341,736.8
0xfc9...e535
0xb9...2e86
09/29/20266:13:35 PMbuy$44.46$0.000085310.016580.073181521,202.38
0xfc9...e535
0x44...be64
09/29/20265:17:59 PMbuy$74.25$0.000082840.027730.073094896,268.55
0x27c...2bf2
0x31...2860
09/29/20261:23:47 PMbuy$91.66$0.000081360.033530.0729761.13M
0xae2...aE13
0x23...7180
09/29/20261:20:35 PMbuy$55.54$0.000078590.020320.072875706,780.24
0x004...Bf1c
0x39...35f8
09/29/20261:11:47 PMbuy$50.42$0.000076540.018460.072803658,739.28
0xae2...aE13
0xe3...72fb
09/29/20261:08:11 PMbuy$83.98$0.000074270.030670.0727121.13M
0x000...C5a7
0xe9...b719
09/29/20264:04:59 AMsell$23.28$0.000070790.0087410.072657328,876.91
0xd0f...6F87
0x3e...11d7
09/29/20264:04:35 AMsell$153.35$0.000073940.05760.0727772.07M
0xACE...26F1
0x67...e190
09/29/20261:49:11 AMbuy$32.7$0.000076680.012270.072879426,434.44
0x172...1F63
0x1a...13c0
09/29/202612:38:35 AMbuy$29.01$0.000076310.010780.072836380,159.14
0xae2...aE13
0xe8...a5e3
09/29/202612:27:47 AMbuy$27.98$0.000075090.010420.072797372,644.56
0xae2...aE13
0x26...5d3b
09/29/202612:26:23 AMbuy$56.03$0.000073560.020860.072739761,616.72
0x172...1F63
0xdf...c617
09/29/202612:21:59 AMsell$2$0.000072150.00074760.07268727,821.93
0x004...Bf1c
0x35...ff60
09/29/202612:14:59 AMsell$121.32$0.000074490.045120.072771.63M
0x7bD...8730
0x10...bf62
09/29/202612:06:35 AMbuy$24.46$0.000076730.0090980.072854318,761.74
0x315...9EbA
0x06...062f