WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00006992
Presyo
0.072487 WETH
TVL
$7,897.71
MKT CAP
$139.8K
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
56.5M
Pinagsama WETH:
$1.4

DBI/WETH price stats sa Ethereum

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.00006992. Ang presyo ng DBI ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.34. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $139,842.61. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $7,897.71. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $7,897.71.

Ang kabuuang transaksyon ng DBI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $16.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000002487, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00006992 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20259:49:47 AMbuy$9.45$0.000069920.0033620.072487135,211.86
0x172...1F63
0x5a...68a0
11/23/20251:59:35 PMsell$6.88$0.000070290.002420.07247197,965.61
0x172...1F63
0xf5...a095
11/23/20252:04:47 AMsell$8.97$0.000069970.0031820.072481128,290.28
0x49E...Ed1d
0xda...dfda
11/23/202512:30:23 AMbuy$7.94$0.000069590.002850.072496114,192.49
0xf55...6E4a
0x77...9b2e
11/23/202512:29:35 AMbuy$13.06$0.000069220.0046870.072482188,783.57
0x19a...D2dD
0x6a...8d97
11/22/202510:55:35 PMsell$12.69$0.000069080.0045360.072467183,819.48
0xceC...2222
0x3f...8f90
11/22/202510:41:35 AMbuy$7.34$0.000067710.0026970.072485108,524.99
0x172...1F63
0xbe...4d8a
11/22/20255:07:35 AMsell$7.15$0.00006790.0026020.07247105,329.92
0x979...24F9
0xd8...688d
11/22/20254:40:11 AMbuy$8.95$0.000067710.0032860.072484132,293.5
0x172...1F63
0x57...0963
11/21/20255:33:59 PMsell$24.36$0.000069050.0087480.072479352,825.62
0x172...1F63
0xed...8ab0
11/21/20255:34:35 AMbuy$1.75$0.000070530.00062360.07250824,858.61
0x172...1F63
0x2d...c971
11/20/20256:05:35 PMbuy$38.84$0.000070150.013750.072483553,773.18
0x172...1F63
0x91...d9ee
11/20/20251:48:11 AMbuy$3.84$0.000074710.0012650.07245651,509.4
0xf72...7f6A
0x1b...f417
11/20/20251:06:59 AMsell$11.17$0.000073810.0037040.072446151,405.9
0x172...1F63
0x13...b648
11/19/20259:44:23 PMsell$20.9$0.000073780.0069860.072465283,358.63
0x172...1F63
0x61...5892
11/19/20255:35:47 PMbuy$30.5$0.000072040.010470.072473423,442.31
0x172...1F63
0xc9...e8f0
11/19/20254:57:35 AMbuy$8.01$0.000074840.0026240.07245107,086.22
0x172...1F63
0xb6...d1c3
11/19/202512:33:35 AMbuy$7.68$0.000075610.0024810.072441101,629.52
0x172...1F63
0xc2...7927
11/18/20255:02:11 PMsell$29.02$0.000076710.0092290.072439378,375.95
0x7F3...3696
0x3a...dfff
11/17/202511:08:59 AMsell$17.57$0.000078660.0055070.072465223,384.96
0x000...C5a7
0x9a...e3ec