WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00007788
Presyo
0.072654 WETH
TVL
$8,521.93
MKT CAP
$155.8K
5m
0%
1h
0%
4h
0%
24h
-4.76%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
54
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
54.71M
Pinagsama WETH:
$1.45

DBI/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.00007788. Ang presyo ng DBI ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $54.14. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $155,765.78. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $8,521.93. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $8,521.93.

Ang kabuuang transaksyon ng DBI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $54.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000002654, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00007788 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20255:59:23 PMbuy$12.74$0.000077880.0043420.072654163,589.49
0x172...1F63
0x2e...5974
12/15/20253:37:11 PMbuy$23.48$0.00007880.0078430.072632297,977.85
0x30A...519E
0x4e...ab3e
12/15/20252:39:23 PMsell$6.51$0.000082030.0020690.07260679,402.41
0xe75...6B0D
0xd2...a968
12/15/20252:19:35 AMsell$11.4$0.000081770.0036480.072616139,428.68
0xd05...aEF2
0x5e...528a
12/12/20259:24:23 PMsell$4.93$0.000080650.0016080.07262661,240.19
0x979...24F9
0xc6...b688
12/12/20259:14:11 PMsell$6.24$0.000081340.002020.07263376,717.01
0xe75...6B0D
0x29...c063
12/12/20255:51:35 PMbuy$0.4847$0.000081250.00015820.0726525,965.29
0x979...24F9
0x8c...dc49
12/12/20253:45:23 PMbuy$24.92$0.000082020.0080140.072637303,904.53
0xbb0...dA33
0xe9...d178
12/11/20259:24:11 PMsell$13.22$0.000084740.0040810.072614156,104.87
0x679...1111
0xcd...d2a5
12/11/20253:03:23 AMbuy$12.02$0.000084120.0037590.07263142,919.89
0xE22...b5B9
0x21...a13d
12/11/20252:22:35 AMbuy$11.52$0.000084670.0035610.072617136,089.69
0xbb0...dA33
0x91...ecc0
12/11/20251:05:59 AMbuy$13.21$0.00008490.0040510.072603155,596.24
0x979...24F9
0x87...c858
12/10/20256:05:23 PMsell$8.4$0.000086750.0025050.07258596,925.04
0xE22...b5B9
0x6f...3bf5
12/09/20254:36:59 PMsell$30.01$0.000086330.0090610.072606347,681.47
0x979...24F9
0x45...e8af
12/09/20253:48:47 PMsell$22.07$0.000084730.0068660.072635260,568.97
0x979...24F9
0x2c...9724
12/09/20259:16:35 AMsell$126.04$0.000084690.04050.0727221.49M
0x82c...3a1C
0xf7...5a5e
12/09/20259:10:35 AMsell$60.35$0.000088190.019390.072834684,282.56
0xfc9...e535
0xa2...9189
12/09/20259:06:23 AMsell$27.9$0.000089870.0089670.072888310,472.42
0x000...C5a7
0x83...f959
12/09/20259:00:59 AMsell$67.28$0.000092240.021490.072946729,397.68
0xae2...aE13
0x3a...2687
12/09/20258:55:47 AMsell$26.81$0.00009350.0086180.073005286,814.58
0x82c...3a1C
0xc6...7bef