WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.0003219
Presyo
0.061055 WETH
TVL
$17,597.3
MKT CAP
$642.8K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
154
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
27.38M
Pinagsama WETH:
$2.88

DBI/WETH price stats sa Ethereum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.0003219. Ang presyo ng DBI ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $154.34. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $642,819.82. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $17,597.30. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $17,597.30.

Ang kabuuang transaksyon ng DBI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $154.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.0000001055, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.0003219 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20255:22:23 AMsell$40.24$0.00032190.01320.061055125,018.42
0x000...4f4a
0x2f...b925
07/13/202510:16:23 PMsell$50.22$0.00031610.016950.061066158,866.71
0x315...9EbA
0x69...c517
07/13/20259:40:35 PMsell$63.87$0.00031940.021620.061081199,943.79
0xfc9...e535
0x16...0236
07/12/202510:42:23 PMsell$58.28$0.00032170.019860.061096181,155.87
0xae2...aE13
0x25...44b8
07/12/20252:58:35 AMbuy$30.98$0.00032780.010450.06110694,511.61
0x7ee...ABA4
0xdd...729e
07/09/20253:41:11 PMbuy$149.79$0.00028620.056590.061081523,235.93
0x315...9EbA
0x5e...65d7
07/08/20255:18:23 PMsell$178.25$0.0002820.068240.061079632,081.83
0x82c...3a1C
0x40...7019
07/04/202510:00:35 PMsell$35.67$0.00027660.014320.06111128,986.77
0xae2...aE13
0x68...cf59
07/03/20256:59:59 PMbuy$10.23$0.00028910.0039660.0611235,385.23
0xae2...aE13
0x8b...f83c
07/03/20256:59:35 PMsell$256.14$0.00029660.09930.06115863,325.89
0x276...33FA
0x51...3a7f
07/03/20256:37:11 PMsell$139.48$0.0003120.054070.061209446,986.14
0x0Bd...f786
0x0a...1c89
07/03/20255:29:11 PMsell$43.93$0.0003180.01710.061237138,158.54
0xe75...6B0D
0x0b...413b
07/03/20254:55:35 PMsell$132.26$0.00032570.051360.061265406,046.99
0x82c...3a1C
0x74...a8da
07/03/20254:41:59 PMsell$127.09$0.00033590.049390.061305378,313.82
0x315...9EbA
0xb3...cc93
07/03/20254:41:23 PMsell$152.98$0.00034740.059450.06135440,284.58
0x82c...3a1C
0xea...d547
07/03/20254:40:47 PMbuy$123.19$0.00035070.047870.061362351,269.74
-
0x85...89bf
07/03/20254:40:47 PMbuy$298.08$0.00035480.11580.061379894,258.85
0x276...33FA
0x9e...87bb
07/03/20254:39:59 PMbuy$208.64$0.00031310.081080.061217666,215.39
0x276...33FA
0x0a...707a
07/03/20254:39:23 PMbuy$326.98$0.00029240.1270.0611361.12M
0x276...33FA
0x8a...282e
07/02/20255:20:47 PMsell$83.3$0.00028180.032360.061094295,555.92
0xfc9...e535
0x4e...a52a