Impormasyon tungkol sa DBI-WETH pair
- Pinagsama DBI:
- 16.4M
- Pinagsama WETH:
- $4.71
DBI/WETH price stats sa Ethereum
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.0009195. Ang presyo ng DBI ay pataas 7.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,236.48. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $1,918,317.47. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $31,462.49. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng DBI/WETH ngayon?
Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $31,462.49.
Ilang transaksyon ang mayroon sa DBI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DBI/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa DBI/WETH pool sa nakaraang 24 na oras?
Ang DBI/WETH pool ay may trading volume na $3,236.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DBI sa WETH?
Ang exchange rate ng 1 DBI sa WETH ay 0.0000002753, na naitala noong 12:47 AM UTC.
Magkano ang 1 DBI sa dolyar?
Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.0009195 ngayon.
DBI-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 5:45:11 PM | buy | $695.21 | $0.0009195 | 0.2081 | 0.062753 | 756,054 | 0xa9...7a5d | |
11/21/2024 | 5:44:11 PM | buy | $601.1 | $0.000881 | 0.1799 | 0.062638 | 682,262.79 | 0x1b...4cd1 | |
11/21/2024 | 5:44:11 PM | sell | $321.32 | $0.0008925 | 0.09621 | 0.062672 | 360,003.39 | 0x1b...4cd1 | |
11/21/2024 | 3:51:11 PM | buy | $353.84 | $0.000811 | 0.1078 | 0.062473 | 436,252.73 | 0x8c...b6cf | |
11/21/2024 | 1:09:47 PM | sell | $449.92 | $0.0008241 | 0.135 | 0.062474 | 545,940 | 0x49...d1fe | |
11/21/2024 | 10:23:11 AM | sell | $267.59 | $0.0008146 | 0.08545 | 0.062601 | 328,493.4 | 0x05...a9eb | |
11/21/2024 | 1:08:23 AM | sell | $226.07 | $0.0008308 | 0.0733 | 0.062694 | 272,085.95 | 0xbf...06f3 | |
11/20/2024 | 9:20:35 PM | buy | $8.25 | $0.0008473 | 0.002682 | 0.062752 | 9,745.89 | 0xa2...3f63 | |
11/20/2024 | 8:31:11 PM | sell | $313.13 | $0.0008589 | 0.1019 | 0.062795 | 364,562.24 | 0x55...e267 | |
11/20/2024 | 8:38:59 AM | sell | $228.14 | $0.0009047 | 0.07317 | 0.062901 | 252,161.15 | 0xcb...8b74 | |
11/19/2024 | 10:52:47 PM | sell | $176.57 | $0.0009199 | 0.05724 | 0.062982 | 191,933.32 | 0xda...594f | |
11/18/2024 | 9:57:59 PM | buy | $172.42 | $0.0009478 | 0.05459 | 0.063001 | 181,907.21 | 0x7f...b8cf | |
11/18/2024 | 9:03:11 PM | sell | $1,196.11 | $0.0009335 | 0.3791 | 0.062959 | 1.19M | 0x73...e221 | |
11/18/2024 | 8:28:35 AM | buy | $258 | $0.001065 | 0.08239 | 0.063402 | 242,159.2 | 0x91...999f | |
11/17/2024 | 5:47:11 PM | sell | $131.9 | $0.001043 | 0.04242 | 0.063357 | 126,385.54 | 0xcb...e532 | |
11/17/2024 | 9:17:59 AM | buy | $119.79 | $0.001064 | 0.03802 | 0.063379 | 112,520.55 | 0x8b...00b2 | |
11/17/2024 | 1:45:47 AM | sell | $281.85 | $0.001052 | 0.09091 | 0.063394 | 267,801.5 | 0x9c...7a55 | |
11/16/2024 | 2:57:59 PM | buy | $267.89 | $0.001083 | 0.08451 | 0.063418 | 247,192.77 | 0x28...46f5 | |
11/16/2024 | 2:14:47 PM | buy | $383.99 | $0.001041 | 0.1209 | 0.063283 | 368,526.86 | 0x53...90eb | |
11/16/2024 | 1:48:11 PM | buy | $943.03 | $0.001013 | 0.2973 | 0.063196 | 986,908.33 | 0xd0...5861 |