WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.0001219
Presyo
0.07334 WETH
TVL
$11,853.17
MKT CAP
$243.8K
5m
0%
1h
0%
4h
1.67%
24h
2.38%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
72
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
48.76M
Pinagsama WETH:
$1.62

DBI/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.0001219. Ang presyo ng DBI ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $72.25. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $243,809.74. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $11,853.18. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $11,853.18.

Ang kabuuang transaksyon ng DBI/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $72.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.0000000334, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.0001219 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20253:30:35 AMbuy$0.9025$0.00012190.00024720.073347,403.33
0xf72...7f6A
0x0d...2422
11/04/20251:07:23 AMbuy$15.8$0.00012070.0043570.07333130,856.79
0x172...1F63
0xef...9669
11/04/202512:43:23 AMbuy$24.39$0.00011980.006730.073307203,501.7
0x172...1F63
0x00...1d5b
11/03/20256:54:59 PMbuy$31.14$0.0001190.0085690.073276261,551.04
0xae2...aE13
0x0d...9747
11/03/20253:25:23 AMbuy$20.87$0.00012180.0055660.073247171,385.11
0x979...24F9
0x5d...f04d
11/03/20251:37:47 AMbuy$14.15$0.00012370.0036910.073228114,328.38
0x49E...Ed1d
0x29...c3c3
11/02/20259:49:23 PMsell$10.9$0.00012390.0028220.07320887,972.4
0x979...24F9
0x8d...186f
11/02/20258:23:47 PMbuy$20.45$0.00012450.0052920.073222164,253.73
0x172...1F63
0xd4...bf13
11/02/20253:21:11 PMsell$37.07$0.00012390.0096070.073211299,103.99
0x979...24F9
0xb9...ce78
11/02/20253:20:59 PMbuy$56.81$0.00012420.014720.07322457,144.25
0xbb0...dA33
0xa1...ab33
11/01/20258:42:35 PMbuy$16.06$0.00012370.004130.073182129,792.54
0x172...1F63
0xfd...9566
11/01/20258:33:35 PMbuy$9.58$0.00012320.0024650.07316977,783.55
0x172...1F63
0x6b...3127
11/01/20257:56:11 PMsell$46.8$0.0001230.012050.07317380,224.99
0x276...33FA
0x2f...5576
11/01/20257:56:11 PMsell$71.41$0.00012540.018390.073231569,229.66
0x276...33FA
0x2f...5576
11/01/202510:34:47 AMsell$2.23$0.00012680.00057650.07326917,632.79
0x979...24F9
0xbb...dcda
11/01/20256:26:23 AMbuy$10.15$0.00012620.0026410.07328480,404.08
0x172...1F63
0x01...5a93
11/01/20253:30:47 AMbuy$5.31$0.00012640.0013780.07327642,054.67
0x172...1F63
0x0e...33d1
11/01/20252:44:47 AMbuy$13.62$0.00012590.0035330.073266108,158.05
0x172...1F63
0x67...ac87
11/01/20252:43:47 AMbuy$23.11$0.00012520.0059960.073247184,647.95
0x172...1F63
0x8d...9e78
11/01/20252:37:59 AMsell$0.944$0.0001240.00024480.0732167,612.6
0xE22...b5B9
0x8a...4e63