WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.0001211
Presyo
0.073213 WETH
TVL
$12,101.19
MKT CAP
$242.4K
5m
0%
1h
0%
4h
0%
24h
-30.86%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
906
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
50.46M
Pinagsama WETH:
$1.58

DBI/WETH price stats sa Ethereum

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.0001211. Ang presyo ng DBI ay pababa -30.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $906.20. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $242,371.89. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $12,101.20. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $12,101.20.

Ang kabuuang transaksyon ng DBI/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $906.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000003213, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.0001211 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20252:11:23 AMsell$146.83$0.00012110.038930.0732131.21M
0x82c...3a1C
0xbc...5b6f
10/10/20256:45:11 PMsell$62.85$0.0001360.015350.073323461,928.85
0x000...C5a7
0x39...8cca
10/10/20256:19:59 PMsell$91.34$0.00013940.022270.0734654,944.01
0x172...1F63
0x99...43e4
10/10/20256:05:47 PMsell$74.31$0.0001430.01810.073484519,483.96
0x000...C5a7
0x31...488d
10/10/20255:40:47 PMsell$42.33$0.00014490.010350.073544292,059.2
0x172...1F63
0x69...d7b1
10/10/20255:39:35 PMsell$106.19$0.00014810.025960.07362717,023.41
0xae2...aE13
0xa7...3559
10/10/20255:18:35 PMsell$80.83$0.00015310.019630.073718527,937.34
0x000...C5a7
0xdd...0cca
10/10/20253:14:59 PMsell$101.71$0.0001630.023780.073812623,836.37
0x315...9EbA
0x00...c3cc
10/10/20252:48:11 PMsell$104.18$0.00016930.024090.073917615,120.92
0x000...4f4a
0xaf...826d
10/10/20252:23:11 PMsell$43.78$0.0001730.01010.073993253,009.68
0xc3b...2AA5
0x99...8462
10/10/202510:54:23 AMbuy$20.02$0.00017510.0046060.074029114,314.12
0x172...1F63
0xf8...9a79
10/10/20258:15:35 AMbuy$10.58$0.0001730.0024530.07401361,140.52
0xbb0...dA33
0x7d...7e0c
10/10/20253:04:59 AMbuy$10.1$0.00017410.0023210.07400258,000.27
0x172...1F63
0xaa...d5ec
10/10/20252:50:23 AMbuy$11.09$0.00017520.0025280.07399263,331.65
0x172...1F63
0x5f...3fa2
10/10/20251:40:47 AMsell$3.15$0.00017340.00072210.07396418,214.12
0xae2...aE13
0x65...6173
10/10/20251:40:35 AMbuy$43.74$0.00017240.0099990.073942253,630.99
0xfc9...e535
0x3a...2716
10/10/20251:40:35 AMbuy$24.21$0.00017390.0055360.073977139,196.79
0xf31...Fb91
0x59...95fa
10/09/20259:26:11 PMbuy$27.91$0.00017060.0063910.073906163,608.73
0xae2...aE13
0x2b...c420
10/09/202512:23:23 PMbuy$31.21$0.00017040.0070990.073876183,143.31
0xae2...aE13
0x50...9bc5
10/09/202511:42:23 AMbuy$92.73$0.00016740.021130.073815553,908.21
0x03C...5230
0x4f...ccac