WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00004373
Presyo
0.071957 WETH
TVL
$5,602.58
MKT CAP
$87.5K
5m
0%
1h
0%
4h
0%
24h
-2.08%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
64.02M
Pinagsama WETH:
$1.25

DBI/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.00004373. Ang presyo ng DBI ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.93. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $87,479.27. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $5,602.58. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $5,602.58.

Ang kabuuang transaksyon ng DBI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $19.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000001957, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00004373 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20261:52:11 PMbuy$9.36$0.000043730.0041910.071957214,123.71
0x172...1F63
0x89...0617
03/18/202611:52:23 AMbuy$7.8$0.000044250.003430.071945176,305.23
0x172...1F63
0x6e...a170
03/18/202612:29:35 AMsell$2.76$0.000044660.0011950.0719361,906.99
0x172...1F63
0xf2...7339
03/17/20265:44:47 AMbuy$5.14$0.000044710.0022330.07194115,088.76
0x172...1F63
0x70...a36d
03/16/20269:34:35 PMsell$9.04$0.000045490.003840.071931198,844.62
0x172...1F63
0x09...ee7b
03/16/20264:50:23 AMsell$8.89$0.000044040.0039230.071943201,864.25
0x979...24F9
0x43...24c3
03/15/202610:47:47 PMsell$7.73$0.000042580.0035530.071955181,733.13
0x172...1F63
0xe9...2ddc
03/15/20269:03:47 PMsell$3.83$0.000041860.0017980.07196391,573.32
0x172...1F63
0x4b...7f1c
03/15/20269:10:47 AMsell$4.39$0.000041590.0020730.071961105,692.91
0x172...1F63
0xbf...6d9a
03/14/202612:04:35 PMbuy$2.35$0.0000410.0011320.07197457,363.54
0x172...1F63
0x8c...8ee3
03/14/20266:38:47 AMbuy$4.93$0.000040880.0023770.071969120,723.99
0x172...1F63
0xc3...f9db
03/13/20267:36:11 PMbuy$3.87$0.000041220.0018440.07196293,960.33
0xfa7...d12A
0xe7...6644
03/13/20267:16:35 PMbuy$0.2961$0.000041240.00014060.0719597,178.38
0x004...Bf1c
0x68...1e92
03/13/20267:15:59 PMsell$36.2$0.000041570.017190.071974870,794.52
0x000...C5a7
0xa4...3dca
03/13/20267:15:59 PMsell$194.76$0.000041130.10240.0719534.74M
0x000...C5a7
0xa4...3dca
03/13/20266:19:23 PMbuy$12.3$0.000049110.0058680.072342250,548.92
0x979...24F9
0xfe...adcd
03/13/20266:35:47 AMbuy$5.01$0.000048750.0023940.072328102,827.78
0x979...24F9
0x42...c812
03/13/20265:59:11 AMbuy$10.43$0.000048890.0049410.072315213,380.5
0xd58...4c85
0x41...bef1
03/13/20261:21:11 AMsell$2.97$0.000048820.0013970.07229660,838.81
0x004...Bf1c
0x80...cb44
03/13/202612:19:59 AMsell$3.75$0.000048510.0017780.07230177,297.09
0x790...b64b
0xa3...c89f