WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.0002605
Presyo
0.061108 WETH
TVL
$14,005.64
MKT CAP
$530.7K
5m
0%
1h
0%
4h
7.10%
24h
7.10%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
364
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
26.39M
Pinagsama WETH:
$2.97

DBI/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.0002605. Ang presyo ng DBI ay pataas 7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $364.31. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $530,710.14. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $14,005.65. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $14,005.65.

Ang kabuuang transaksyon ng DBI/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $364.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.0000001108, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.0002605 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:27:47 PMbuy$146.99$0.00026050.062540.061108564,186.63
-
0xa2...8fbf
05/09/202510:55:11 AMbuy$88.34$0.00025220.037520.061071350,220.3
0xae2...aE13
0xdb...7319
05/09/202510:49:35 AMbuy$128.97$0.00024320.054990.061037530,155.42
0x0Bd...f786
0x7b...9740
05/07/20254:46:11 PMbuy$23.48$0.00018760.012990.061038125,187.08
0xfc9...e535
0x28...995b
05/06/20254:29:23 PMbuy$44.24$0.00018130.024990.061024243,983.39
0xfc9...e535
0x76...6525
05/06/20254:28:47 PMsell$53.55$0.00018060.030260.06102296,522.32
0x109...41a1
0xf1...f088
05/06/202511:11:11 AMsell$36.95$0.00018560.020680.061039199,092.94
0x2Ee...96F5
0xe2...5f0d
05/06/202510:54:47 AMsell$83.56$0.00019010.046750.061063439,535.3
0x49E...Ed1d
0x30...fe68
05/06/202510:22:11 AMsell$23.87$0.00019520.013270.061085122,256.42
0xfc9...e535
0x2e...ef46
05/06/20252:49:23 AMsell$57.38$0.00019830.03190.061102289,268.83
0x000...F6af
0x8e...deea
05/06/20251:36:47 AMbuy$20.63$0.00020280.011360.061117101,729.05
0x000...C5a7
0x39...0d1e
05/05/202511:07:59 PMsell$18.43$0.0002030.010070.06110990,785.17
0x000...D026
0x59...88cd
05/05/20258:03:47 PMsell$160.06$0.00020860.0880.061147767,201.17
0x28D...63F0
0x02...e8fa
05/05/20257:17:47 PMsell$19.07$0.0002160.010460.06118588,297.17
0xfc9...e535
0x2e...7cc7
05/05/20253:51:11 PMsell$106.4$0.00021830.059060.061212487,315.94
0xFEE...0ba9
0x90...5785
05/05/202512:10:35 PMsell$23.53$0.00022360.013060.06124105,256.01
0x7D3...15d4
0xd2...0a1f
05/05/202512:10:35 PMsell$47.89$0.00022640.026570.061256211,497.05
0x7D3...15d4
0xd2...0a1f
05/05/202511:40:35 AMsell$105.57$0.00023240.058630.06129454,262.39
0x000...C5a7
0x1c...560b
05/05/20259:47:47 AMsell$82.38$0.00024350.04510.061333338,299.43
0xf81...F166
0x5d...9ace
05/05/20259:42:47 AMsell$22.24$0.00024770.012180.06135789,796.04
0x000...C5a7
0xa5...0523