WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00004168
Presyo
0.072338 WETH
TVL
$4,896.54
MKT CAP
$83.4K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
58.61M
Pinagsama WETH:
$1.37

DBI/WETH price stats sa Ethereum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.00004168. Ang presyo ng DBI ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $34.42. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $83,377.27. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $4,896.55. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $4,896.55.

Ang kabuuang transaksyon ng DBI/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $34.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000002338, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00004168 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20263:59:59 PMbuy$12.31$0.000041680.0069060.072338295,291.25
0x2a8...6CC4
0xa6...3515
06/16/202612:34:47 PMsell$11.49$0.000042640.0062620.072323269,468
0xfa7...d12A
0x08...773e
06/16/20268:27:11 AMbuy$0.3921$0.000041730.00022050.0723479,394.96
0xfa7...d12A
0xe7...6db1
06/16/20262:47:59 AMbuy$4.78$0.000041540.0026990.072342115,231.45
0xfa7...d12A
0x0c...79d7
06/15/202610:48:11 PMbuy$5.43$0.000041750.0030380.072333130,238.55
0x979...24F9
0x32...9999
06/15/20262:15:23 PMsell$11.9$0.000042070.006580.072325282,966.62
0x557...1cc2
0xc1...6c7e
06/14/20269:33:59 PMsell$9.91$0.000040010.0058130.072346247,746.63
0xE75...3260
0x84...397a
06/11/202611:59:35 AMsell$6.53$0.000039370.0039220.072363165,965.32
0xfa7...d12A
0x7d...a20f
06/10/202612:36:11 AMbuy$6.53$0.000038840.0040.072377168,261.94
0xBb6...1788
0x20...a9b8
06/09/202612:54:23 AMbuy$7.21$0.000039460.0043210.072362182,921.34
0xfa7...d12A
0xa2...7c1b
06/08/20269:13:47 PMsell$11.42$0.000040240.0066810.072352283,959.53
0x979...24F9
0xdc...72e4
06/08/20265:15:11 AMbuy$5.97$0.000039130.0036210.072372152,668.05
0x979...24F9
0xcf...2f39
06/08/202612:26:59 AMsell$7.69$0.000039940.0045430.072359192,543.66
0x979...24F9
0x20...2a23
06/07/20265:18:47 AMsell$4.04$0.000037850.0025370.072371106,976.73
0x64d...bC53
0xec...af6c
06/07/20262:04:35 AMsell$1$0.000037810.00063440.07237726,688.22
0x7A3...748B
0x2e...834f
06/07/20261:10:11 AMsell$6.19$0.000037760.0039150.072385164,141.72
0xC86...55A6
0x52...3c5b
06/06/202610:45:59 AMbuy$6.45$0.000036980.0041840.072399174,407.95
0xc52...4cBc
0x96...f49d
06/06/20266:10:23 AMsell$5.14$0.000037480.003270.072383137,230.34
0x138...C6e9
0x7c...18a7
06/05/202611:21:23 PMbuy$7.32$0.000037920.0046250.072394193,129.08
0xfa7...d12A
0x3f...c79d
06/05/20267:00:47 AMbuy$22.42$0.000039110.013550.072363573,353.93
0x000...92C7
0x98...4ba7