WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.0003297
Presyo
0.061327 WETH
TVL
$16,128.1
MKT CAP
$664.5K
5m
0%
1h
0%
4h
0%
24h
4.43%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
243
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
24.27M
Pinagsama WETH:
$3.24

DBI/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.0003297. Ang presyo ng DBI ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $242.66. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $664,463.08. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $16,128.10. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $16,128.10.

Ang kabuuang transaksyon ng DBI/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $242.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.0000001327, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.0003297 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202512:35:47 PMbuy$82.9$0.00032970.033380.061327251,403.57
0xae2...aE13
0xd5...fb21
06/02/202512:27:11 PMbuy$67.04$0.00032360.026990.061303207,184.79
0xfc9...e535
0x1c...caea
06/02/20254:54:35 AMbuy$27.44$0.00032130.010990.06128785,416.58
0xfc9...e535
0xac...936d
06/02/202512:36:59 AMbuy$40.33$0.00032460.015880.061278124,247.52
0xae2...aE13
0x74...bcb1
06/01/20251:47:11 PMbuy$24.93$0.00031570.0099990.06126678,953.27
0xe75...6B0D
0xd2...4229
05/31/20258:48:59 AMsell$30.94$0.00031790.012260.0612697,329.88
0xfc9...e535
0xfb...e8c2
05/31/20254:50:35 AMsell$58.79$0.00032120.023320.061274183,008.39
0x000...fB3b
0x11...30b7
05/30/202511:44:59 PMbuy$46.67$0.00032330.018530.061283144,340.91
0x000...4f4a
0x20...7a40
05/30/20257:45:59 AMbuy$89.32$0.0003320.033970.061262269,026.22
0x000...D026
0x1a...09e0
05/30/20251:43:47 AMbuy$41.61$0.00032320.015990.061242128,744.37
0xe75...6B0D
0x4c...2b10
05/29/202510:21:35 PMbuy$17.32$0.00032820.0065130.06123352,786.19
0x172...1F63
0xe3...304a
05/28/202511:29:11 PMsell$141.89$0.00033280.053070.061244426,298.64
0xB7c...DD20
0x25...0945
05/26/202511:53:11 PMbuy$112.6$0.0003220.043910.061256349,646.71
0x276...33FA
0x03...b3a9
05/26/20256:40:47 PMsell$81.44$0.00031590.032060.061244257,736.21
0xae2...aE13
0x04...6c7e
05/26/20251:00:11 AMsell$28.53$0.00032390.011110.06126188,085.66
0xfc9...e535
0xb1...e596
05/24/202511:19:47 PMsell$18.04$0.00032050.0071430.06126856,302.42
0x0Bd...f786
0x89...93db
05/24/20252:24:35 PMbuy$22.98$0.00032560.0089990.06127570,567.49
0xe75...6B0D
0xe9...a7c2
05/24/20252:20:59 PMbuy$54.58$0.00032250.021370.061263169,247.82
-
0xf0...cb8c
05/24/20252:13:59 PMsell$18.54$0.00031920.0072650.0612558,109.84
0x7D3...15d4
0x95...73d3
05/24/20252:03:47 PMsell$69.62$0.00032260.027270.061264215,774.58
0xfc9...e535
0x4b...015d