WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00006626
Presyo
0.072103 WETH
TVL
$8,145.74
MKT CAP
$132.5K
5m
0%
1h
0%
4h
0%
24h
7.18%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
251
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
61.52M
Pinagsama WETH:
$1.29

DBI/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.00006626. Ang presyo ng DBI ay pataas 7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $250.77. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $132,527.00. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $8,145.75. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $8,145.75.

Ang kabuuang transaksyon ng DBI/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $250.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000002103, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00006626 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20268:16:35 PMbuy$7.94$0.000066260.0025210.072103119,867.23
0xBBA...97E7
0xd5...d675
01/07/20269:19:47 AMbuy$7.18$0.000067710.0022230.072095106,069.06
0xBBA...97E7
0xb0...e4c8
01/07/202612:58:35 AMsell$0.5906$0.00006790.00018090.072088,697.88
0xE22...b5B9
0x36...15fa
01/07/202612:58:23 AMbuy$24.98$0.000067910.0076530.07208367,845.64
0x315...9EbA
0x37...2960
01/07/202612:58:11 AMbuy$205.52$0.000068540.059140.0720863M
0x7bD...8730
0x82...55ed
01/06/202611:59:23 PMsell$4.54$0.000061820.0013780.07187373,577.36
0xBBA...97E7
0x1a...159e
01/05/20267:23:59 PMsell$9.27$0.000060350.0028890.071879153,719.96
0xBBA...97E7
0xc1...cca9
01/04/202610:46:35 AMbuy$0.4728$0.000059730.000150.0718947,915.65
0xE22...b5B9
0x2c...bf70
01/04/202612:37:47 AMsell$4.29$0.000059110.0013680.07188572,598.71
0xE22...b5B9
0x8c...d5f9
01/03/20261:34:59 AMbuy$0.3908$0.000059580.00012450.0718986,558.48
0x979...24F9
0xd0...a036
01/03/20261:34:35 AMsell$0.8959$0.000059240.00028550.07188715,124.53
0xE22...b5B9
0xeb...8719
01/02/20264:46:35 PMsell$10.79$0.000059050.003460.071893182,751.8
0xD49...eBc2
0x37...826b
01/02/20262:19:23 PMbuy$8.22$0.000057620.0027210.071905142,811.53
0xfa7...d12A
0xd5...b4cd
01/02/20266:42:11 AMsell$5.6$0.000057480.0018460.07189397,534.92
0xBBA...97E7
0xb7...146e
01/01/20269:50:23 PMsell$0.4759$0.00005690.00015860.0718968,364.86
0x500...7594
0x5a...8ec4
01/01/202612:46:47 AMbuy$32.63$0.00005610.010990.07189581,771.42
0xe75...6B0D
0x73...fbad
12/31/20257:57:35 PMsell$4.5$0.000055270.001520.07186581,503.19
0xBBA...97E7
0x14...1586
12/31/20255:45:47 PMsell$7.46$0.000055380.0025210.071871134,748.85
0xBBA...97E7
0xa2...691b
12/31/202511:26:47 AMsell$6.68$0.00005610.0022380.071878119,158.4
0xBBA...97E7
0x5d...42bf
12/30/202510:20:47 PMsell$3.01$0.000055940.0010160.07188353,977.08
0xfc9...e535
0x51...0347