WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.00005143
Presyo
0.072319 WETH
TVL
$6,056.31
MKT CAP
$102.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
58.83M
Pinagsama WETH:
$1.36

DBI/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.00005143. Ang presyo ng DBI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.35. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $102,863.55. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $6,056.32. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $6,056.32.

Ang kabuuang transaksyon ng DBI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $11.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000002319, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.00005143 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20261:54:47 AMbuy$11.34$0.000051430.0051180.072319220,676.68
0x172...1F63
0xa3...e96d
04/10/20268:55:11 PMbuy$0.3622$0.000051970.00016090.072316,968.97
0x196...eE77
0x6e...26e9
04/10/20263:11:11 PMsell$10.22$0.000051790.004550.072303197,511.09
0x172...1F63
0x19...e210
04/08/20268:47:59 PMsell$9.47$0.000051160.0042940.072318185,206.59
0x172...1F63
0xed...1df9
04/08/20261:47:35 AMsell$3.67$0.000052120.001640.07232970,452.81
0xbb0...dA33
0xa0...f3fc
04/07/202610:50:23 PMsell$10.02$0.000051120.0045890.072339196,160.1
0x979...24F9
0x31...0dbc
04/07/20269:58:23 PMsell$6.24$0.000050450.0029110.072352123,748.81
0x172...1F63
0x52...07ae
04/06/202611:05:35 PMbuy$8.41$0.000049570.0040150.072364169,791.14
0x979...24F9
0x55...0d5e
04/05/202611:31:35 PMsell$7.09$0.000049660.0033550.072349142,793.59
0xfa7...d12A
0xdf...fe29
04/02/20268:46:59 PMsell$0.3596$0.000048760.00017370.0723557,374.51
0x004...Bf1c
0x3c...e473
04/02/20264:55:35 AMbuy$7$0.000048290.0034270.072364144,988.56
0x172...1F63
0x58...18ad
04/02/20263:11:23 AMbuy$8.13$0.00004870.0039270.072351167,015.37
0x172...1F63
0x87...7fd7
04/02/20261:40:35 AMbuy$7.5$0.000049040.003580.072338153,112.81
0x172...1F63
0xd4...e18f
04/02/20261:06:35 AMbuy$6.78$0.000049550.0031870.072327136,980.29
0x172...1F63
0x05...3d6b
04/01/20263:37:47 PMbuy$74.37$0.000048270.034850.0722621.54M
0xae2...aE13
0x7a...ded9
04/01/20263:37:47 PMsell$20.99$0.000047110.0098410.072208445,703.65
0x58E...706F
0xcd...1f3d
04/01/20263:37:47 PMsell$74.37$0.00004870.034850.0722821.53M
0xae2...aE13
0x94...5e44
03/31/20265:17:35 PMsell$15.19$0.000049660.0072020.072354305,943.58
0x172...1F63
0x84...180e
03/31/20269:48:11 AMbuy$7.53$0.000048110.0037180.072374156,605.49
0x172...1F63
0x8b...7ccf
03/31/20262:18:59 AMsell$7.39$0.000049110.0035520.072359150,530.02
0x172...1F63
0xdb...935b