WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.0005731
Presyo
0.061743 WETH
TVL
$24,013.56
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
252
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
21.33M
Pinagsama WETH:
$3.65

DBI/WETH price stats sa Ethereum

Noong Enero 24, 2025, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.0005731. Ang presyo ng DBI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $252.43. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $1,125,857.57. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $24,013.56. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $24,013.56.

Ang kabuuang transaksyon ng DBI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $252.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.0000001743, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.0005731 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20253:26:59 AMsell$252.42$0.00057310.07680.061743440,439.56
0xe75...6B0D
0x7b...aaff
01/21/202511:45:23 PMsell$86.34$0.00059630.025950.061792144,788.39
0xe75...6B0D
0x49...55cc
01/20/20256:21:23 AMsell$742.51$0.0005960.22550.061811.18M
0x28D...63F0
0x14...d09f
01/19/20252:04:23 PMsell$405.47$0.00068890.12310.062092588,522.3
0x0Bd...f786
0x6b...71f1
01/18/202511:56:59 AMsell$136$0.0007220.041030.062178188,356.83
0x0Bd...f786
0x90...11d7
01/18/20258:37:11 AMsell$328.72$0.00073680.10050.062253446,151.92
0xB7c...DD20
0x77...fb4c
01/18/20258:36:11 AMsell$302.37$0.00077110.092480.062358392,110.04
0x276...33FA
0x45...794a
01/18/20257:59:35 AMbuy$134.66$0.00078860.040990.062401170,746.17
0xe75...6B0D
0xca...2439
01/17/20256:42:59 PMbuy$226.06$0.00080220.065990.062342281,801.74
0xe75...6B0D
0x58...1000
01/17/202511:37:11 AMsell$163.41$0.00079620.047580.062318205,235.26
0xe75...6B0D
0x9b...d08e
01/17/20254:38:11 AMsell$549.39$0.00081640.16380.062434672,874.45
0xe75...6B0D
0xcc...ca49
01/16/20257:55:47 PMsell$32.66$0.00084440.0098010.06253338,683.94
0xfc9...e535
0xdf...9d3c
01/16/20256:18:47 PMbuy$105.28$0.00084750.031490.062535124,214.48
0xfc9...e535
0xcf...4cc1
01/16/20255:37:47 PMbuy$884.13$0.00084140.26380.062511.11M
0x346...51Ee
0xbd...e261
01/16/20255:33:59 PMbuy$1,273.22$0.00074130.38130.062221.89M
0x28D...63F0
0xff...6be8
01/16/20259:30:47 AMbuy$86.09$0.00060430.025990.061824142,466.25
0xfc9...e535
0x3d...ff97
01/15/20259:19:35 PMsell$169.74$0.00062730.04940.061825270,594.99
0xfc9...e535
0x12...80db
01/15/202512:26:59 AMsell$60.04$0.00060040.018580.06185899,992.07
0xfc9...e535
0x9a...cdc4
01/14/20257:34:23 AMsell$99.56$0.00059940.031280.061883166,106.87
0xae2...aE13
0xdc...1baa
01/14/20254:26:11 AMsell$36.92$0.0006030.011660.06190461,236.99
0xfc9...e535
0xc6...4e85