WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.0006138
Presyo
0.061828 WETH
TVL
$25,699.65
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
20.27M
Pinagsama WETH:
$3.82

DBI/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.0006138. Ang presyo ng DBI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $1,267,996.60. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $25,699.65. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $25,699.65.

Ang kabuuang transaksyon ng DBI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.0000001828, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.0006138 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20249:09:11 PMbuy$446.67$0.00061380.1330.061828727,713.47
0x801...CDAe
0x3e...2dec
12/20/202411:42:35 PMbuy$190.02$0.00060510.054590.061738314,011.49
0x0Bd...f786
0xef...9057
12/20/20243:49:35 PMbuy$1,289.31$0.0005780.38090.0617082.38M
0x0Bd...f786
0x9f...000b
12/20/20243:49:35 PMsell$249.02$0.0005880.073580.061737423,459.52
0x0Bd...f786
0x9f...000b
12/20/20241:08:11 PMsell$785.64$0.0004640.24240.0614321.58M
0xae2...aE13
0xab...0d1d
12/20/20241:08:11 PMbuy$264.93$0.0004640.081770.061432506,099.18
0xae2...aE13
0xa7...26a0
12/19/20249:44:11 PMsell$321.63$0.0005540.093570.061611580,544.58
0xfc9...e535
0xbe...a577
12/19/202411:44:47 AMsell$168.46$0.00062130.045430.061676271,106.09
0xe75...6B0D
0x68...770f
12/19/20243:30:11 AMbuy$179.86$0.00061560.049190.061684292,149.11
0x0Bd...f786
0xde...f18f
12/18/202411:07:23 PMbuy$185.51$0.00059880.050730.061637309,771.88
0x7C1...6735
0x6f...7c7b
12/15/20248:41:47 PMsell$414.16$0.0006460.1060.061653641,033.99
0xe75...6B0D
0x83...86e5
12/14/20241:04:11 PMbuy$237.91$0.00065290.061360.061684364,350.2
0xae2...aE13
0x8a...ef97
12/14/20245:25:47 AMbuy$120.2$0.00064260.030710.061641187,048.82
0x678...1E20
0x52...5bfe
12/13/202411:03:47 PMbuy$242.2$0.00062370.062090.061599388,321.26
0xe75...6B0D
0x38...325d
12/13/202411:02:23 PMsell$640.68$0.0006380.16420.0616361M
0xae2...aE13
0x3a...6bc7
12/13/202411:02:23 PMbuy$261.34$0.0006110.0670.061566396,153.71
0xae2...aE13
0x82...6b2b
12/13/202411:01:47 PMsell$583.94$0.00067090.14970.06172870,323.59
0xae2...aE13
0x81...a743
12/13/202411:01:47 PMbuy$265.94$0.00064580.068180.061655385,308.67
0xae2...aE13
0xbd...cfeb
12/13/20243:29:11 AMbuy$140.45$0.0006730.035890.06172208,691.02
0xfc9...e535
0x2c...68fa
12/12/20244:50:35 AMbuy$293.35$0.00065340.074890.061668448,970.6
0xfc9...e535
0x4e...90d9