WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DBI-WETH pair

Presyo USD
$0.0002582
Presyo
0.076076 WETH
TVL
$18,821.65
MKT CAP
$525.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
191
Telegram price alerts
Pares:
0x80721b57076970170B41DCbE151521184eC3a86c
DBI:
0x2dE509bf0014ddF697b220bE628213034d320EcE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DBI:
35.8M
Pinagsama WETH:
$2.21

DBI/WETH price stats sa Ethereum

Noong Agosto 12, 2025, ang kasalukuyang presyo ng DBI token sa DEX 9inch ay $0.0002582. Ang presyo ng DBI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $190.54. Ang kontrata ng DBI token ay 0x2dE509bf0014ddF697b220bE628213034d320EcE na may market cap na $525,738.09. Ang kontrata ng liquidity pool ay 0x80721b57076970170B41DCbE151521184eC3a86c na may kabuuang halaga na naka-lock (TVL) na $18,821.65. Ang DBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DBI/WETH na may kontrata na address 0x80721b57076970170B41DCbE151521184eC3a86c ay $18,821.65.

Ang kabuuang transaksyon ng DBI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DBI/WETH pool ay may trading volume na $190.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DBI sa WETH ay 0.00000006076, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DBI sa USD ay $0.0002582 ngayon.

DBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:20:59 AMbuy$190.53$0.00025820.044820.076076737,677.98
0x30A...519E
0xaa...db8c
08/10/20255:49:59 AMsell$4.62$0.00025010.0010930.07592118,473.91
0xFEE...0ba9
0x8c...6809
08/08/20257:32:59 PMsell$47.04$0.00024070.011640.075957195,400.66
0xD96...8BB1
0x49...fd39
08/08/20258:45:23 AMbuy$24.98$0.00023420.0064060.076006106,650.73
0x000...4f4a
0x5d...854e
08/07/20258:31:11 PMbuy$30.93$0.00023070.0079990.075966134,076.98
0xe75...6B0D
0x67...70c5
08/07/202510:39:11 AMsell$43.81$0.0002260.011510.075941193,826.04
0x000...4f4a
0x32...c752
08/06/20255:13:47 PMsell$60.93$0.00021970.016690.076019277,289.38
0x007...4192
0x89...773d
08/06/20256:03:47 AMsell$33.04$0.00022160.0090780.07609149,064.22
0x000...C5a7
0xf1...b0e2
08/05/20259:37:47 PMsell$39.64$0.00022030.011050.076146179,916.42
0xe75...6B0D
0xae...202a
08/05/20254:55:35 AMsell$14.34$0.00022610.0039260.07618863,442.95
0xfa7...d12A
0xdd...02cd
08/04/20259:14:47 PMsell$19.82$0.00023010.0053530.07621386,150.81
0x000...4f4a
0x9f...eaf6
08/04/20252:30:11 PMsell$84.64$0.00022990.023170.076294368,163.57
0x000...C5a7
0xbe...b38b
08/04/20259:06:35 AMsell$30.71$0.00022680.0086450.076384135,410.12
0xae2...aE13
0x7c...6cba
08/04/20251:41:47 AMsell$54.53$0.00022880.015370.076452238,274.1
0x000...C5a7
0x3c...8f1e
08/04/202512:52:47 AMsell$21.1$0.00023030.0059660.07651391,598.06
0xFEE...0ba9
0xad...6e8c
08/03/202511:05:11 AMsell$19.2$0.00022770.0055190.07654684,311.55
0x000...4f4a
0x65...f8eb
08/03/20253:39:35 AMbuy$1.98$0.00022710.00057680.0765998,740
0xFEE...0ba9
0x38...1528
08/02/20256:00:47 PMbuy$125.49$0.00022210.036660.076491564,838.33
0x82c...3a1C
0x02...9b6a
08/02/20256:00:35 PMbuy$214.22$0.00022510.062590.0765781.01M
0x82c...3a1C
0x71...b461
08/02/20255:59:59 PMbuy$11.1$0.00020630.0032430.07602853,802.4
0xae2...aE13
0xe6...9b6f