WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-WETH pair

Presyo USD
$0.0111537
Presyo
0.0154289 WETH
TVL
$2,988.17
MKT CAP
$212K
5m
0%
1h
0%
4h
0%
24h
-7.24%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
54
Telegram price alerts
Pares:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COM:
981.26T
Pinagsama WETH:
$0.4168

COM/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.000000000001537. Ang presyo ng COM ay pababa -7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $53.65. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $211,951.47. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $2,988.17. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $2,988.17.

Ang kabuuang transaksyon ng COM/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COM/WETH pool ay may trading volume na $53.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa WETH ay 0.0000000000000004289, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.000000000001537 ngayon.

COM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202510:13:23 PMsell$18.78$0.01115370.0052410.015428912.22T
0x172...1F63
0xe4...500c
11/03/20255:25:47 AMbuy$15.51$0.01116290.0041190.01543269.52T
0xbb0...dA33
0xb9...3037
11/03/20252:49:23 AMbuy$9.03$0.01116140.0023830.0154265.59T
0x979...24F9
0x7e...f167
11/02/202511:54:35 PMsell$10.31$0.01116570.0026380.01542376.23T
0x172...1F63
0x7e...3885
11/02/20253:17:23 AMsell$7.97$0.01116650.0020530.01542854.79T
0x172...1F63
0x5d...c145
11/01/20257:28:47 PMsell$3.94$0.01116760.0010170.01543172.36T
0xfc9...e535
0x82...8df3
11/01/20257:28:47 PMbuy$19.41$0.0111670.0049990.015430111.63T
0xfc9...e535
0x82...8df3
11/01/20256:15:11 PMbuy$9.24$0.0111640.0023820.01542255.64T
0xbb0...dA33
0x5d...88f2
11/01/20254:59:59 PMbuy$2.22$0.01116370.00057090.01541961.36T
0x979...24F9
0x5e...8471
11/01/20254:59:47 PMsell$11.76$0.01116370.0030140.01541967.18T
0xE75...3260
0xc2...3908
11/01/20254:59:47 PMsell$6.1$0.01116560.0015630.01542423.68T
0xE75...3260
0xc2...3908
11/01/202511:39:23 AMsell$7.8$0.01116610.002010.01542794.7T
0xbb0...dA33
0x86...d46a
11/01/202511:34:11 AMsell$11.6$0.01116810.0029890.0154336.9T
0x979...24F9
0xd4...5411
11/01/20259:25:11 AMsell$8.99$0.01116920.0023310.01543855.32T
0xbb0...dA33
0xa8...6fec
11/01/20257:39:35 AMsell$9.09$0.01117150.0023510.01544345.3T
0xbb0...dA33
0x65...bd49
11/01/20256:07:35 AMbuy$10.07$0.01117130.0026190.01544575.88T
0xae2...aE13
0x92...6683
11/01/20253:59:23 AMsell$8.99$0.0111710.0023290.01544285.26T
0xbb0...dA33
0x4c...3c3b
11/01/20252:43:47 AMsell$1.81$0.01117180.00046980.01544571.05T
0xE22...b5B9
0xe0...7c6d
10/31/20259:23:47 PMbuy$7.68$0.01117150.0019990.01544674.48T
0xe75...6B0D
0xf8...7bf8
10/31/20258:48:35 PMbuy$10.8$0.01117110.0027890.01544176.31T
0x172...1F63
0x49...8e65