Impormasyon tungkol sa COM-WETH pair
- Pinagsama COM:
- 613.56T
- Pinagsama WETH:
- $0.626
COM/WETH price stats sa Ethereum
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.000000000002356. Ang presyo ng COM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $306,583.61. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $2,891.79. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COM/WETH ngayon?
Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $2,891.79.
Ilang transaksyon ang mayroon sa COM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa COM/WETH pool sa nakaraang 24 na oras?
Ang COM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COM sa WETH?
Ang exchange rate ng 1 COM sa WETH ay 0.00000000000000102, na naitala noong 8:17 PM UTC.
Magkano ang 1 COM sa dolyar?
Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.000000000002356 ngayon.
COM-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/23/2025 | 6:58:35 PM | sell | $59.79 | $0.0112356 | 0.02589 | 0.014102 | 24.44T | 0x31...f26d | |
06/23/2025 | 4:04:35 PM | buy | $29.23 | $0.0112474 | 0.01299 | 0.01411 | 11.95T | 0xe9...5a64 | |
06/23/2025 | 10:29:59 AM | sell | $16.38 | $0.0112475 | 0.007282 | 0.01411 | 6.79T | 0xb3...0b1b | |
06/22/2025 | 11:12:59 AM | buy | $16.13 | $0.0112492 | 0.007121 | 0.01411 | 6.6T | 0x54...9fa8 | |
06/22/2025 | 11:12:47 AM | sell | $24.09 | $0.0112492 | 0.01063 | 0.01411 | 9.86T | 0x4b...ce06 | |
06/22/2025 | 11:03:23 AM | buy | $15.1 | $0.0112487 | 0.006677 | 0.01411 | 6.12T | 0x68...2521 | |
06/22/2025 | 6:41:47 AM | buy | $12.65 | $0.0112522 | 0.005515 | 0.01411 | 5.15T | 0x84...4d47 | |
06/22/2025 | 3:56:35 AM | buy | $10.03 | $0.0112485 | 0.004442 | 0.01411 | 4.21T | 0x9d...1679 | |
06/22/2025 | 3:36:35 AM | sell | $16.41 | $0.0112358 | 0.007263 | 0.0141043 | 6.9T | 0x2c...d3ba | |
06/22/2025 | 1:52:47 AM | buy | $15.93 | $0.0112503 | 0.006999 | 0.01411 | 6.61T | 0xef...ed09 | |
06/22/2025 | 1:52:35 AM | sell | $25.31 | $0.0112503 | 0.01112 | 0.01411 | 10.49T | 0x13...3303 | |
06/22/2025 | 12:42:11 AM | buy | $47.25 | $0.0112536 | 0.02049 | 0.01411 | 19.5T | 0xf6...7eec | |
06/21/2025 | 6:17:11 PM | buy | $6.17 | $0.0112408 | 0.002563 | 0.0141 | 2.53T | 0x99...e46a | |
06/21/2025 | 3:17:11 PM | sell | $14.87 | $0.0112426 | 0.006129 | 0.0141 | 6.05T | 0x2f...7f49 | |
06/21/2025 | 1:24:23 AM | sell | $12.73 | $0.0112411 | 0.005279 | 0.0141 | 5.12T | 0x03...23f4 | |
06/21/2025 | 1:24:11 AM | buy | $29.73 | $0.0112411 | 0.01233 | 0.0141 | 12.02T | 0xb9...83e4 | |
06/20/2025 | 10:46:35 PM | sell | $17.43 | $0.0112398 | 0.007269 | 0.0141 | 7.18T | 0x49...81d4 | |
06/20/2025 | 6:33:59 PM | buy | $55.79 | $0.0112419 | 0.02305 | 0.0141 | 23.25T | 0xc5...a3e4 | |
06/20/2025 | 6:33:47 PM | sell | $85.39 | $0.0112419 | 0.03529 | 0.0141 | 35.09T | 0xa6...d5ce | |
06/20/2025 | 4:37:23 PM | buy | $18.66 | $0.0112734 | 0.007508 | 0.01411 | 7.1T | 0x58...ff90 |