Impormasyon tungkol sa COM-WETH pair
- Pinagsama COM:
- 1334.42T
- Pinagsama WETH:
- $0.3161
COM/WETH price stats sa Ethereum
Noong Enero 29, 2026, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.0000000000006606. Ang presyo ng COM ay pababa -8.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $82.70. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $93,305.92. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $1,749.57. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COM/WETH ngayon?
Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $1,749.57.
Ilang transaksyon ang mayroon sa COM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COM/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa COM/WETH pool sa nakaraang 24 na oras?
Ang COM/WETH pool ay may trading volume na $82.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COM sa WETH?
Ang exchange rate ng 1 COM sa WETH ay 0.0000000000000002387, na naitala noong 8:43 PM UTC.
Magkano ang 1 COM sa dolyar?
Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.0000000000006606 ngayon.
COM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:27:59 PM | sell | $9.42 | $0.0126606 | 0.003407 | 0.0152387 | 14.27T | 0x99...eeb8 | |
| 01/29/2026 | 7:21:23 PM | buy | $1.36 | $0.0126748 | 0.0004912 | 0.0152424 | 2.03T | 0xce...415a | |
| 01/29/2026 | 7:15:23 PM | buy | $11.95 | $0.0126581 | 0.004337 | 0.0152387 | 18.17T | 0x42...69a1 | |
| 01/29/2026 | 9:18:59 AM | sell | $5.51 | $0.0126932 | 0.001873 | 0.0152355 | 7.95T | 0x26...e15f | |
| 01/29/2026 | 9:17:23 AM | buy | $8.93 | $0.0126947 | 0.003036 | 0.015236 | 12.87T | 0x25...fd06 | |
| 01/29/2026 | 4:49:35 AM | buy | $13.38 | $0.0126763 | 0.004532 | 0.015229 | 19.79T | 0xdb...d382 | |
| 01/29/2026 | 4:49:35 AM | buy | $2.69 | $0.0126883 | 0.0009123 | 0.0152331 | 3.91T | 0xdb...d382 | |
| 01/29/2026 | 4:49:23 AM | sell | $16.12 | $0.0126865 | 0.005463 | 0.0152325 | 23.49T | 0xc3...ed84 | |
| 01/29/2026 | 4:49:23 AM | sell | $8.26 | $0.0126685 | 0.002798 | 0.0152264 | 12.36T | 0x8c...5a92 | |
| 01/28/2026 | 10:04:59 PM | sell | $5.02 | $0.0127192 | 0.001661 | 0.0152378 | 6.98T | 0x50...e8f5 | |
| 01/28/2026 | 4:28:35 AM | buy | $5.76 | $0.0127148 | 0.001926 | 0.015239 | 8.06T | 0xa4...7fd2 | |
| 01/28/2026 | 2:04:59 AM | buy | $0.6005 | $0.0127131 | 0.0002 | 0.0152374 | 842.13B | 0x3a...c5c7 | |
| 01/28/2026 | 1:26:59 AM | buy | $6.89 | $0.012709 | 0.00229 | 0.0152355 | 9.72T | 0x1c...72ae | |
| 01/28/2026 | 1:26:47 AM | sell | $19.14 | $0.0127142 | 0.006361 | 0.0152372 | 26.81T | 0x21...64b5 | |
| 01/27/2026 | 9:21:47 PM | sell | $10.58 | $0.0127407 | 0.003497 | 0.0152447 | 14.29T | 0x0d...45f9 | |
| 01/27/2026 | 1:22:23 PM | buy | $2.9 | $0.0127206 | 0.0009999 | 0.015248 | 4.03T | 0x8b...c260 | |
| 01/27/2026 | 12:35:59 PM | sell | $13.99 | $0.0127298 | 0.004784 | 0.0152495 | 19.17T | 0x85...c548 | |
| 01/27/2026 | 1:58:59 AM | buy | $4.9 | $0.0127399 | 0.00168 | 0.0152534 | 6.63T | 0x9c...09fd | |
| 01/26/2026 | 10:02:47 PM | buy | $3.81 | $0.0127334 | 0.001305 | 0.0152511 | 5.2T | 0xaa...a214 | |
| 01/26/2026 | 7:04:35 PM | sell | $7.07 | $0.0127349 | 0.002411 | 0.0152505 | 9.63T | 0x4a...297d |