WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-WETH pair

Presyo USD
$0.0125736
Presyo
0.0152618 WETH
TVL
$1,477.92
MKT CAP
$81.7K
5m
0%
1h
0%
4h
0.92%
24h
-20.38%
Ibahagi
TXNS
74
Mga Bumili
35
Mga Nagbenta
39
Dami
743
Telegram price alerts
Pares:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COM:
1282.27T
Pinagsama WETH:
$0.3373

COM/WETH price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.0000000000005736. Ang presyo ng COM ay pababa -20.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $743.40. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $81,665.86. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $1,477.92. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $1,477.92.

Ang kabuuang transaksyon ng COM/WETH ay 74 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 39 ang mga sales transactions.

Ang COM/WETH pool ay may trading volume na $743.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa WETH ay 0.0000000000000002618, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.0000000000005736 ngayon.

COM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/202610:13:23 PMbuy$5.64$0.01257360.0025790.01526189.85T0x1d...813d
03/18/20269:13:35 PMsell$2.76$0.01256830.0012630.01525924.87T0x19...b0a8
03/18/20269:13:11 PMsell$3.36$0.01257320.0015350.01526145.87T0xa7...c82c
03/18/20269:13:11 PMbuy$22.54$0.01256150.010280.015256140.14T0xa7...c82c
03/18/20264:19:23 PMbuy$12.12$0.01253170.0055650.015244122.79T0x2a...75bf
03/18/202612:58:35 PMsell$10.41$0.01254180.0046520.01524219.22T0x50...3d7b
03/18/202612:57:59 PMbuy$11.6$0.01254430.0051820.01524321.32T0x1e...9a4a
03/18/20267:24:11 AMbuy$2.31$0.0125530.00099990.01523854.19T0xbe...d3d4
03/18/20267:21:23 AMsell$5.22$0.01255170.0022540.0152389.47T0xca...7dd8
03/18/20267:21:23 AMbuy$7.46$0.01255330.0032210.015238713.5T0x5a...9743
03/18/20267:21:11 AMsell$18.88$0.01254850.0081480.015236634.43T0x59...d610
03/18/20267:21:11 AMbuy$6.73$0.01254270.0029050.015234212.41T0xc2...5a3e
03/18/20267:19:11 AMsell$1.58$0.0125640.00068470.01524322.81T0x5c...9451
03/18/20267:18:59 AMbuy$4.37$0.01256560.0018850.01524387.73T0x31...f345
03/18/20267:18:47 AMbuy$10.09$0.01255480.0043510.015239118.2T0x26...6e0c
03/18/20267:18:35 AMsell$20.73$0.01255930.008940.015241137.08T0xcd...08ea
03/18/20267:16:35 AMsell$1.41$0.01257640.000610.01524832.46T0xa7...6936
03/18/20267:16:23 AMbuy$5.71$0.01257650.0024620.01524849.91T0x77...e1d9
03/18/20267:16:23 AMsell$8.52$0.01255170.0036730.015237715.45T0x88...2ace
03/18/20267:16:23 AMsell$22.56$0.01257490.0097240.015247739.25T0xe5...f94c