Impormasyon tungkol sa COM-WETH pair
- Pinagsama COM:
- 1282.27T
- Pinagsama WETH:
- $0.3373
COM/WETH price stats sa Ethereum
Noong Marso 19, 2026, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.0000000000005736. Ang presyo ng COM ay pababa -20.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $743.40. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $81,665.86. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $1,477.92. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COM/WETH ngayon?
Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $1,477.92.
Ilang transaksyon ang mayroon sa COM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COM/WETH ay 74 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa COM/WETH pool sa nakaraang 24 na oras?
Ang COM/WETH pool ay may trading volume na $743.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COM sa WETH?
Ang exchange rate ng 1 COM sa WETH ay 0.0000000000000002618, na naitala noong 1:41 AM UTC.
Magkano ang 1 COM sa dolyar?
Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.0000000000005736 ngayon.
COM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:13:23 PM | buy | $5.64 | $0.0125736 | 0.002579 | 0.0152618 | 9.85T | 0x1d...813d | |
| 03/18/2026 | 9:13:35 PM | sell | $2.76 | $0.0125683 | 0.001263 | 0.0152592 | 4.87T | 0x19...b0a8 | |
| 03/18/2026 | 9:13:11 PM | sell | $3.36 | $0.0125732 | 0.001535 | 0.0152614 | 5.87T | 0xa7...c82c | |
| 03/18/2026 | 9:13:11 PM | buy | $22.54 | $0.0125615 | 0.01028 | 0.0152561 | 40.14T | 0xa7...c82c | |
| 03/18/2026 | 4:19:23 PM | buy | $12.12 | $0.0125317 | 0.005565 | 0.0152441 | 22.79T | 0x2a...75bf | |
| 03/18/2026 | 12:58:35 PM | sell | $10.41 | $0.0125418 | 0.004652 | 0.015242 | 19.22T | 0x50...3d7b | |
| 03/18/2026 | 12:57:59 PM | buy | $11.6 | $0.0125443 | 0.005182 | 0.015243 | 21.32T | 0x1e...9a4a | |
| 03/18/2026 | 7:24:11 AM | buy | $2.31 | $0.012553 | 0.0009999 | 0.0152385 | 4.19T | 0xbe...d3d4 | |
| 03/18/2026 | 7:21:23 AM | sell | $5.22 | $0.0125517 | 0.002254 | 0.015238 | 9.47T | 0xca...7dd8 | |
| 03/18/2026 | 7:21:23 AM | buy | $7.46 | $0.0125533 | 0.003221 | 0.0152387 | 13.5T | 0x5a...9743 | |
| 03/18/2026 | 7:21:11 AM | sell | $18.88 | $0.0125485 | 0.008148 | 0.0152366 | 34.43T | 0x59...d610 | |
| 03/18/2026 | 7:21:11 AM | buy | $6.73 | $0.0125427 | 0.002905 | 0.0152342 | 12.41T | 0xc2...5a3e | |
| 03/18/2026 | 7:19:11 AM | sell | $1.58 | $0.012564 | 0.0006847 | 0.0152432 | 2.81T | 0x5c...9451 | |
| 03/18/2026 | 7:18:59 AM | buy | $4.37 | $0.0125656 | 0.001885 | 0.0152438 | 7.73T | 0x31...f345 | |
| 03/18/2026 | 7:18:47 AM | buy | $10.09 | $0.0125548 | 0.004351 | 0.0152391 | 18.2T | 0x26...6e0c | |
| 03/18/2026 | 7:18:35 AM | sell | $20.73 | $0.0125593 | 0.00894 | 0.0152411 | 37.08T | 0xcd...08ea | |
| 03/18/2026 | 7:16:35 AM | sell | $1.41 | $0.0125764 | 0.00061 | 0.0152483 | 2.46T | 0xa7...6936 | |
| 03/18/2026 | 7:16:23 AM | buy | $5.71 | $0.0125765 | 0.002462 | 0.0152484 | 9.91T | 0x77...e1d9 | |
| 03/18/2026 | 7:16:23 AM | sell | $8.52 | $0.0125517 | 0.003673 | 0.0152377 | 15.45T | 0x88...2ace | |
| 03/18/2026 | 7:16:23 AM | sell | $22.56 | $0.0125749 | 0.009724 | 0.0152477 | 39.25T | 0xe5...f94c |