WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-WETH pair

Presyo USD
$0.0113289
Presyo
0.0158956 WETH
TVL
$4,082.95
MKT CAP
$400.7K
5m
0%
1h
0%
4h
0%
24h
5.20%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
235
Telegram price alerts
Pares:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COM:
620.58T
Pinagsama WETH:
$0.5557

COM/WETH price stats sa Ethereum

Noong Enero 7, 2025, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.000000000003289. Ang presyo ng COM ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $234.62. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $400,710.80. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $4,082.95. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $4,082.95.

Ang kabuuang transaksyon ng COM/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COM/WETH pool ay may trading volume na $234.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa WETH ay 0.0000000000000008956, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.000000000003289 ngayon.

COM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/202510:29:23 PMbuy$119.74$0.01132890.032590.015895638.56T
0xe75...6B0D
0x1c...3658
01/06/202511:48:47 AMsell$72.7$0.01129140.019950.015824.29T
0xfc9...e535
0x8d...d390
01/06/20258:11:59 AMsell$42.17$0.01131260.011530.015855513.25T
0xfc9...e535
0x7f...453a
01/04/20255:46:35 AMbuy$67.06$0.01132270.018690.015921.62T
0xfc9...e535
0xe7...ae45
01/03/20257:19:59 AMsell$44.29$0.01128670.012870.015833215.13T
0x035...3d82
0x37...fae6
01/03/20257:14:59 AMsell$86.83$0.01130960.025230.015927.69T
0x000...4f4a
0x40...a96c
01/02/20257:28:59 AMsell$51.15$0.01134080.0150.014115.34T
0x0Bd...f786
0x7a...d96e
01/01/20254:51:47 AMsell$61.19$0.01133450.018290.014117.67T
0x0Bd...f786
0x10...b113
12/31/202411:32:47 PMsell$102.15$0.0113670.030610.0141128.72T
0x0Bd...f786
0x1e...46ea
12/31/202411:32:47 PMbuy$52.05$0.01135720.015590.01410714.91T
0x0Bd...f786
0x1e...46ea
12/31/202411:16:35 PMbuy$66.72$0.0113750.020.014112416.67T
0xf62...9754
0x43...363e
12/31/202411:16:35 PMsell$99.09$0.0113750.02970.014112425.29T
0x0Bd...f786
0x03...73e8
12/31/202410:55:23 PMbuy$66.69$0.01138670.020.014115917.75T
0xf62...9754
0x38...8ca1
12/31/20245:31:23 AMsell$62.94$0.01136670.018880.0141116.89T
0xae2...aE13
0xa5...b112
12/31/20243:34:23 AMbuy$43.36$0.01136690.0130.0141111.45T
0xA2c...C508
0xe2...1040
12/31/20243:33:59 AMbuy$43.36$0.01136690.0130.0141111.38T
0xA2c...C508
0x91...7168
12/31/20243:33:59 AMsell$49.77$0.01136690.014920.0141113.18T
0xfc9...e535
0xb9...6123
12/31/20243:32:47 AMbuy$43.36$0.01136690.0130.0141111.59T
0xA2c...C508
0x62...ad7b
12/31/20243:32:47 AMsell$23.77$0.01136690.0071270.014116.33T
0xfc9...e535
0x96...b0da
12/31/20243:32:23 AMbuy$43.36$0.01136520.0130.014109511.13T
0xA2c...C508
0x2b...c971