WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-WETH pair

Presyo USD
$0.0126277
Presyo
0.0152727 WETH
TVL
$1,585.19
MKT CAP
$89.7K
5m
0%
1h
0%
4h
0%
24h
4.11%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COM:
1260.53T
Pinagsama WETH:
$0.3444

COM/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.0000000000006277. Ang presyo ng COM ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.23. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $89,664.31. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $1,585.19. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $1,585.19.

Ang kabuuang transaksyon ng COM/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COM/WETH pool ay may trading volume na $9.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa WETH ay 0.0000000000000002727, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.0000000000006277 ngayon.

COM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20268:54:11 PMsell$1.07$0.01262770.00046610.01527271.71T
0x172...1F63
0x35...b15e
04/11/20268:07:47 PMbuy$7.57$0.01262850.0032810.015272112.06T
0xae2...aE13
0x82...7cd8
04/10/20269:28:47 PMsell$0.5764$0.01260290.00025640.0152682956.08B
0x196...eE77
0x60...4fac
04/10/20267:49:47 PMbuy$4.05$0.01260340.0018050.01526856.72T
0xbb0...dA33
0x5d...24f0
04/10/20267:42:47 PMbuy$3.47$0.01259680.0015490.01526595.83T
0x172...1F63
0x2c...c924
04/10/20266:38:59 PMbuy$8.99$0.0125880.0039990.015261615.29T
0xfc9...e535
0x83...0696
04/10/20266:38:47 PMbuy$1.02$0.01257970.00045830.01525811.78T
0x196...eE77
0x22...2274
04/10/20264:28:59 PMbuy$6.59$0.01257250.0029440.015255511.52T
0x172...1F63
0x0d...7383
04/10/20264:10:47 PMsell$18.64$0.01257540.0083680.015258232.41T
0x0Bd...f786
0x4e...7a2b
04/10/20263:12:35 PMsell$7.89$0.01260080.0035130.015267413.14T
0xbb0...dA33
0x08...0009
04/10/20261:28:47 PMsell$6.43$0.01260510.0028970.015272510.63T
0xae2...aE13
0x47...3316
04/10/20268:32:11 AMsell$0.8722$0.01260120.00039910.01527511.45T
0x196...eE77
0x62...5588
04/09/202610:27:59 PMbuy$4.14$0.01261350.0018630.01527566.76T
0xb5B...7698
0xba...1808
04/08/20268:22:59 PMsell$6.04$0.01260790.0027330.01527469.95T
0x172...1F63
0x5b...b7e8
04/08/20261:49:23 PMbuy$8.22$0.01261710.0036740.015275513.33T
0xbb0...dA33
0x63...6c5e
04/07/20267:42:11 PMsell$3.05$0.01256980.0014580.01527215.36T
0x946...D4FE
0x4d...7051
04/07/20267:42:11 PMsell$6.58$0.01257740.0031450.015275811.4T
0x946...D4FE
0x4d...7051
04/07/20261:10:59 AMsell$1.83$0.01258760.00086950.0152793.12T
0x196...eE77
0x35...40a8
04/07/20261:08:35 AMsell$2.18$0.0125920.0010370.01528063.7T
0xfc9...e535
0xbf...e69f
04/07/202612:41:47 AMbuy$1.46$0.01259610.00069440.01528252.46T
0xae2...aE13
0xe6...eb7d