WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-WETH pair

Presyo USD
$0.0126752
Presyo
0.0152924 WETH
TVL
$1,644.45
MKT CAP
$101.3K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
16
Telegram price alerts
Pares:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COM:
1217.03T
Pinagsama WETH:
$0.356

COM/WETH price stats sa Ethereum

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.0000000000006752. Ang presyo ng COM ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.29. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $101,342.21. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $1,644.46. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $1,644.46.

Ang kabuuang transaksyon ng COM/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COM/WETH pool ay may trading volume na $16.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa WETH ay 0.0000000000000002924, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.0000000000006752 ngayon.

COM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202610:41:59 PMsell$1.99$0.01267520.00086180.01529242.95T
0x282...79c4
0x2f...1701
10/26/20268:04:35 PMbuy$2.81$0.01267950.0012150.01529384.14T
0x27c...2bf2
0x8d...a2ac
10/26/20266:37:11 PMsell$5.82$0.01268070.0025080.01529318.56T
0x1b2...ec04
0x73...b9fa
10/26/20261:53:47 AMsell$5.66$0.01268680.002450.01529728.24T
0x498...5DA2
0x22...fbab
10/25/20269:21:35 PMsell$4.43$0.0127050.001890.01530086.28T
0x3BB...a950
0x47...fbc2
10/25/20261:48:59 AMsell$3.72$0.01271710.0015780.01530375.2T
0x192...8A2a
0xdd...6232
10/25/20261:30:35 AMsell$4.15$0.01272170.0017660.01530655.76T
0x979...24F9
0x41...33c3
10/25/20261:30:23 AMbuy$19.91$0.01271280.0084580.015302727.94T
0x172...1F63
0xa8...eb0a
10/25/202612:14:23 AMsell$4.31$0.01269530.0018340.01529556.21T
0x1dF...a8d4
0xdf...1214
10/24/202610:01:35 PMbuy$2.15$0.0126970.00092210.0152983.09T
0x0c8...288b
0x43...4800
10/24/202610:01:23 PMsell$5.54$0.01269570.0023710.01529747.97T
0x000...002d
0x2c...99d3
10/24/202610:01:23 PMsell$5.63$0.0127050.002410.01530147.99T
0x172...1F63
0x82...baba
10/24/202610:00:59 PMbuy$20.12$0.01269680.0086060.01529828.88T
0x754...C024
0xcf...d0bf
10/24/20267:04:59 PMsell$0.8574$0.01267660.00036690.01528951.27T
0xE73...1F99
0x95...7bc5
10/24/20261:29:11 PMbuy$4$0.01268670.0016910.01529015.83T
0x6d2...1f04
0xd4...8a10
10/24/20263:41:23 AMsell$2.47$0.01268590.0010390.01528793.61T
0x5f6...D40B
0xa5...d1fd
10/24/20263:27:11 AMsell$4.93$0.01269220.0020720.01529057.13T
0x24A...75D7
0x30...0ada
10/23/202611:32:59 PMbuy$0.3088$0.01269730.00013010.0152938442.88B
0x698...5A29
0x13...fb03
10/23/20263:34:59 PMsell$18$0.01271630.0074910.015298125.13T
0x04C...5F40
0x9d...eb46
10/23/20263:01:59 PMbuy$6.65$0.01273040.0027680.01530399.11T
0xed8...f695
0x97...93fe