WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-WETH pair

Presyo USD
$0.0111181
Presyo
0.0154802 WETH
TVL
$2,294.61
MKT CAP
$175.9K
5m
0%
1h
0%
4h
0%
24h
4.98%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
276
Telegram price alerts
Pares:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COM:
970.79T
Pinagsama WETH:
$0.4662

COM/WETH price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.000000000001181. Ang presyo ng COM ay pataas 4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $276.11. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $175,919.65. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $2,294.62. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $2,294.62.

Ang kabuuang transaksyon ng COM/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COM/WETH pool ay may trading volume na $276.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa WETH ay 0.0000000000000004802, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.000000000001181 ngayon.

COM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/202611:11:59 AMbuy$7.62$0.01111810.0036790.01548026.45T
0xCdE...B0C4
0x74...ec8f
09/10/202611:11:59 AMbuy$97.12$0.01111810.042620.015480282.18T
0xae2...aE13
0x04...6472
09/10/202611:11:59 AMsell$97.12$0.01111810.042990.015480282.18T
0xae2...aE13
0x51...aa67
09/10/20265:21:59 AMbuy$22.55$0.01111540.0090970.015465719.53T
0x7eA...Fd58
0x24...70b1
09/10/20265:07:23 AMbuy$4.89$0.01111250.0019790.01545464.35T
0x497...A452
0x2c...2357
09/10/20265:02:47 AMbuy$4.81$0.01111160.0019410.01545074.31T
0xB70...3a02
0x16...e134
09/10/20264:58:47 AMbuy$3.14$0.01111090.0012670.01544752.83T
0xfc9...e535
0x3b...09c7
09/10/20263:27:35 AMbuy$4.61$0.01110980.0018650.01544444.2T
0xfc9...e535
0x3c...660f
09/09/202610:01:23 PMsell$10.94$0.01110930.0044450.015444310.01T
0x886...40ba
0xfd...79b1
09/09/20266:31:23 PMsell$7.11$0.01111250.0028540.01545166.32T
0xfc9...e535
0xfa...9b00
09/09/20261:54:59 PMbuy$7.1$0.0111140.0028320.01545436.23T
0x19a...D2dD
0x2c...db63
09/09/20261:26:23 PMbuy$9.06$0.01111250.0036050.01544798.05T
0x979...24F9
0x50...83dc
09/08/20269:25:35 PMbuy$5.38$0.01110970.0021670.01544214.9T
0x668...e4d6
0x6d...d1d5
09/08/20269:21:11 PMbuy$5.38$0.01110870.0021690.01543784.95T
0xFDB...3f13
0x1e...b8b8
09/08/20267:23:59 PMsell$10.18$0.01110870.0040950.01543729.37T
0x93B...A9ED
0xbe...6269
09/08/20266:33:35 PMsell$6.55$0.0111110.0026220.01544385.91T
0x27c...2bf2
0x86...3a2f
09/08/202611:19:35 AMsell$0.001037$0.01111040.0641950.0154464939.73M
0xF6A...794b
0xb3...23fd
09/08/202610:09:35 AMsell$0.7034$0.01111110.00028280.0154467633.21B
0x1c9...C2FB
0x10...14e9
09/08/20267:39:59 AMsell$0.604$0.01111090.00024340.0154472544.37B
0x82D...87E8
0xc1...05be
09/08/20267:36:59 AMbuy$5.9$0.0111110.0023790.01544785.31T
0x979...24F9
0x83...3922