WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-WETH pair

Presyo USD
$0.0125647
Presyo
0.0152386 WETH
TVL
$1,521.4
MKT CAP
$81K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COM:
1354.7T
Pinagsama WETH:
$0.3214

COM/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.0000000000005647. Ang presyo ng COM ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.94. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $81,037.76. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $1,521.40. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $1,521.40.

Ang kabuuang transaksyon ng COM/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COM/WETH pool ay may trading volume na $18.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa WETH ay 0.0000000000000002386, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.0000000000005647 ngayon.

COM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20265:01:47 AMsell$6.65$0.01256470.002810.015238611.78T
0x1f8...24F1
0xa6...9e23
05/05/20269:03:11 PMbuy$12.28$0.01256810.0051550.015238321.63T
0xc77...8dFa
0x13...b051
05/05/202612:54:59 AMbuy$1.23$0.01255230.00052440.01523412.24T
0x196...eE77
0x54...fc1e
05/04/202611:28:35 PMbuy$2.35$0.01254810.00099990.0152334.29T
0xfc9...e535
0x15...54dc
05/04/20269:34:59 PMsell$12$0.01255430.0050820.015234621.66T
0x172...1F63
0xe7...c207
05/04/20269:32:23 PMsell$14.27$0.01257350.0060480.015242924.9T
0xae2...aE13
0x5b...8028
05/04/20266:46:11 PMsell$8.47$0.01259060.0035880.015250114.34T
0xae2...aE13
0xbc...ccc6
05/04/20269:41:11 AMsell$0.061984$0.01259860.01083840.0152529331,503.65
0xf81...233B
0x4b...34f4
05/03/20268:32:11 PMbuy$8.45$0.0125880.0036160.015251614.37T
0x072...D108
0x30...6379
05/03/20268:31:59 PMsell$9.83$0.01258570.0042060.015250616.78T
0xbb0...dA33
0xcc...ba62
05/03/20268:09:11 PMbuy$7$0.01259070.0029990.01525311.86T
0xfc9...e535
0x84...70c5
05/01/20267:59:47 AMbuy$2.27$0.01256970.00099990.01524994T
0xfc9...e535
0xb0...8b31
04/29/202610:37:59 PMbuy$10.27$0.01255480.0045510.015245818.52T
0x172...1F63
0xd8...d4c7
04/29/20265:42:11 PMsell$18.77$0.01256150.0082620.015247133.43T
0xfc9...e535
0x23...c047
04/29/20267:35:47 AMsell$10.08$0.01259770.004330.015256716.87T
0x172...1F63
0xa0...dfee
04/29/20265:47:59 AMsell$9.13$0.01261280.0039210.01526314.9T
0xD94...CFE0
0xe8...f3f0
04/26/202610:18:47 AMbuy$9.45$0.0126290.0040480.015269315.03T
0xae2...aE13
0x88...90ab
04/26/202610:18:47 AMsell$7.09$0.01262720.0030380.015268511.32T
0xbb0...dA33
0xf8...1778
04/26/20268:59:59 AMbuy$4.41$0.01261750.001890.01526467.14T
0xae2...aE13
0xfb...2db3
04/26/20263:40:59 AMsell$7.02$0.01260990.003040.01526411.52T
0xfc9...e535
0x55...afea