WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-WETH pair

Presyo USD
$0.0111102
Presyo
0.0155817 WETH
TVL
$1,933.85
MKT CAP
$162.3K
5m
0%
1h
0%
4h
5.10%
24h
4.27%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
108
Telegram price alerts
Pares:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COM:
880.8T
Pinagsama WETH:
$0.5101

COM/WETH price stats sa Ethereum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.000000000001102. Ang presyo ng COM ay pataas 4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $107.64. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $162,289.99. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $1,933.85. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $1,933.85.

Ang kabuuang transaksyon ng COM/WETH ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COM/WETH pool ay may trading volume na $107.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa WETH ay 0.0000000000000005817, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.000000000001102 ngayon.

COM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20261:46:35 PMsell$7.08$0.01111020.0037390.01558176.43T
0x172...1F63
0x7e...2d5b
08/18/20261:33:59 PMsell$5.71$0.01111150.0030190.01558945.12T
0xae2...aE13
0x03...e7dd
08/18/20261:17:35 PMsell$9.01$0.01111340.0047580.01559847.95T
0xbb0...dA33
0xfc...f6dd
08/18/202612:48:23 PMsell$4.44$0.01111510.0023430.01560663.86T
0x27c...2bf2
0x63...28e4
08/18/202612:48:11 PMbuy$14.36$0.01111460.007570.015604112.53T
0x6e2...409B
0xd4...b5db
08/18/202612:35:11 PMbuy$7.92$0.01111210.0041740.01559067.07T
0x04d...6D56
0x64...5bc4
08/18/202612:25:35 PMbuy$4.47$0.01111070.0023580.01558314.04T
0xae2...aE13
0x6b...eedd
08/18/202612:23:59 PMbuy$3.32$0.01110880.0017470.01557283.05T
0x979...24F9
0x4b...d3ec
08/18/202612:23:59 PMbuy$4.72$0.01110970.0024850.01557764.3T
0xbb0...dA33
0xa2...54c0
08/18/202612:22:47 PMbuy$4.98$0.01110790.0026230.01556794.62T
0xA56...4Eb8
0xf7...66a8
08/18/202611:56:47 AMbuy$1.74$0.01110720.00091820.01556391.63T
0x93B...A9ED
0x84...ec7d
08/18/202611:50:23 AMbuy$5.51$0.01110650.0028960.01555965.18T
0xbb0...dA33
0x17...2fd9
08/18/202611:47:23 AMbuy$3.5$0.01110540.0018420.01555433.32T
0xbb0...dA33
0xed...49ad
08/18/202611:28:35 AMsell$3.74$0.01110490.0019670.01555133.57T
0x172...1F63
0x51...ef72
08/18/20265:33:23 AMbuy$4.84$0.01110480.0025560.01555384.62T
0xbb0...dA33
0x28...a8d0
08/18/20264:46:47 AMbuy$5$0.01110380.002640.01554814.82T
0x979...24F9
0xcf...23ac
08/17/202611:21:47 PMsell$5.34$0.0111040.00280.01554515.14T
0xbb0...dA33
0x4c...7e70
08/17/20268:11:59 PMsell$5.74$0.0111050.0030170.01555155.47T
0xfc9...e535
0xae...08c2
08/17/20264:24:59 PMbuy$6.11$0.01110570.0032050.01555455.78T
0xbb0...dA33
0x05...8dcc
08/17/202611:23:35 AMsell$0.08749$0.01110430.000045930.015547883.85B
0x5ac...2830
0xab...79f4