WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-WETH pair

Presyo USD
$0.0113376
Presyo
0.0158 WETH
TVL
$4,605.01
MKT CAP
$427.7K
5m
0%
1h
0.03%
4h
-0.38%
24h
-1.95%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
375
Telegram price alerts
Pares:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COM:
716T
Pinagsama WETH:
$0.5455

COM/WETH price stats sa Ethereum

Noong Agosto 12, 2025, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.000000000003376. Ang presyo ng COM ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $375.18. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $427,688.80. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $4,605.02. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $4,605.02.

Ang kabuuang transaksyon ng COM/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COM/WETH pool ay may trading volume na $375.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa WETH ay 0.0000000000000008, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.000000000003376 ngayon.

COM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202511:49:47 PMsell$30.05$0.01133760.0071210.01589.25T
0xfc9...e535
0xcf...d8b6
08/11/202511:36:59 PMbuy$53.78$0.01133750.012740.015816.64T
0x000...4f4a
0xae...927e
08/11/20258:29:35 PMsell$43.91$0.01131590.010370.015746413.68T
0x000...C5a7
0x59...b7de
08/11/20258:28:59 PMbuy$58.13$0.01133890.013720.015818.09T
0x801...CDAe
0x4f...20c6
08/11/20257:06:59 PMsell$10.6$0.01131630.002470.01573733.35T
0x000...4f4a
0x52...9ba7
08/11/20255:02:59 PMsell$21.97$0.01132050.00510.01574416.81T
0x000...C5a7
0x77...8ef2
08/11/20252:25:59 PMsell$43.73$0.01132430.010220.015758213.28T
0xfc9...e535
0x03...026d
08/11/20258:16:11 AMbuy$24.45$0.01134130.005730.01587.34T
0xae2...aE13
0x1e...0373
08/11/20258:13:11 AMsell$31.93$0.01134130.0074840.01589.61T
0xae2...aE13
0xf3...994f
08/11/20258:04:11 AMbuy$11.57$0.01134140.0027110.01583.43T
0xae2...aE13
0x8b...410d
08/11/20257:36:11 AMbuy$19.31$0.01134340.0044980.01585.76T
0xae2...aE13
0xf6...2c9a
08/11/20253:52:11 AMbuy$25.7$0.01134430.0059720.01587.8T
0xAB5...03e2
0xef...03be
08/10/20256:33:59 PMsell$30.07$0.01131870.0071230.0157559.34T
0x0Bd...f786
0xad...65d6
08/10/20254:16:47 PMsell$15.71$0.01133780.0037190.01584.78T
0xae2...aE13
0x70...bca9
08/10/20254:10:35 PMsell$34.01$0.01133780.0080540.015810.14T
0xFEE...0ba9
0xb1...f0c9
08/10/20254:09:47 PMbuy$9.69$0.01133780.0022950.01582.84T
0x000...4f4a
0xa7...086f
08/10/20253:12:47 PMbuy$29.85$0.01133680.007090.01588.93T
0x276...33FA
0xae...64a8
08/10/202512:17:35 PMsell$29.56$0.01133430.0070720.01588.96T
0xFEE...0ba9
0x01...9785
08/10/20257:21:11 AMsell$7.82$0.01133780.0018530.01582.31T
0xFEE...0ba9
0x5a...59d4
08/10/20255:08:47 AMbuy$35.82$0.01134020.0084230.015810.56T
0x000...C5a7
0x84...d1f1