WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-WETH pair

Presyo USD
$0.0112708
Presyo
0.0159 WETH
TVL
$3,502.99
MKT CAP
$347.1K
5m
0%
1h
0%
4h
0%
24h
-3.92%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
262
Telegram price alerts
Pares:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COM:
662.42T
Pinagsama WETH:
$0.5819

COM/WETH price stats sa Ethereum

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.000000000002708. Ang presyo ng COM ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $261.75. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $347,089.95. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $3,502.99. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $3,502.99.

Ang kabuuang transaksyon ng COM/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang COM/WETH pool ay may trading volume na $261.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa WETH ay 0.0000000000000009, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.000000000002708 ngayon.

COM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/202510:04:47 PMsell$41.72$0.01127080.013860.015915.46T0xc9...e399
07/14/20255:12:47 AMsell$34.92$0.01127430.011450.015912.24T0x35...a895
07/14/20252:53:35 AMbuy$25.95$0.01128760.0086320.01595679.13T0x2f...2ac6
07/14/202512:41:11 AMsell$26.23$0.01126880.008780.01599.33T0x0e...0173
07/14/202512:37:23 AMsell$19.81$0.01129870.0066310.01416.87T0x57...27eb
07/13/202511:53:59 PMbuy$10.37$0.01129710.0034920.01413.58T0x59...9973
07/13/202511:46:23 PMbuy$6.9$0.0112960.0023310.01412.41T0x4c...0815
07/13/202511:42:35 PMsell$12.95$0.0112960.0043750.01414.54T0xe2...d45c
07/13/202511:37:59 PMbuy$20.03$0.0112960.0067670.01417.01T0xc7...97a0
07/13/202511:35:47 PMbuy$38.48$0.01128190.012990.015952413.91T0x03...d188
07/13/202511:35:35 PMsell$24.34$0.01128190.0082240.01595248.92T0xb2...49c0
07/13/20256:04:35 PMsell$46.67$0.01128030.01560.015937516.28T0x8a...f976
07/13/20257:38:59 AMsell$17.6$0.01129580.0059490.01415.99T0x00...5e40
07/12/202511:15:35 PMbuy$29.13$0.01129330.0099320.014110T0xd8...72a9
07/12/20259:41:23 PMsell$36.55$0.01129310.012460.014112.58T0xa4...5ec4
07/12/20259:37:35 PMsell$7.47$0.01129290.0025520.01412.51T0x61...878b
07/12/20259:35:35 PMbuy$24.95$0.01129280.008520.01418.42T0x4f...4452
07/12/20259:16:11 PMbuy$24.99$0.01129260.0085420.01418.68T0x87...b180
07/12/202510:39:23 AMbuy$34.34$0.0112970.011560.014111.74T0xff...6bd9
07/12/202510:39:23 AMsell$29.99$0.0112970.010090.014110.29T0xff...6bd9