WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-WETH pair

Presyo USD
$0.0115902
Presyo
0.0142228 WETH
TVL
$4,167.02
MKT CAP
$673.1K
5m
0%
1h
0%
4h
0%
24h
-7.81%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
999
Telegram price alerts
Pares:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COM:
352.98T
Pinagsama WETH:
$0.7866

COM/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.000000000005902. Ang presyo ng COM ay pababa -7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $998.51. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $673,108.25. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $4,167.02. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $4,167.02.

Ang kabuuang transaksyon ng COM/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COM/WETH pool ay may trading volume na $998.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa WETH ay 0.000000000000002228, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.000000000005902 ngayon.

COM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202411:06:11 AMsell$165.61$0.01159020.062520.014222830T
0x3a7...8AcC
0x73...5e49
09/27/202411:06:11 AMbuy$147.11$0.01159020.055540.014222826.74T
0x000...4f4a
0x3f...06e3
09/27/202411:05:11 AMsell$201.32$0.01160070.076040.014226935.84T
0x3a7...8AcC
0x39...33d0
09/27/202411:05:11 AMbuy$164.99$0.01160070.062310.014226929.71T
0x000...4f4a
0x9b...73be
09/27/20249:37:59 AMbuy$131.28$0.01162460.049370.014234922.32T
0x000...4f4a
0xec...d78c
09/27/20249:37:47 AMsell$74$0.01162460.027830.014234913T
0x3a7...8AcC
0x17...501d
09/27/20249:36:11 AMsell$79.66$0.01161150.029960.0142313T
0x3a7...8AcC
0x28...cc38
09/27/20246:20:23 AMbuy$34.5$0.01164020.012930.014245.46T
0xe06...cf40
0xf6...8472
09/24/202412:20:11 PMbuy$88.5$0.01161380.033510.014232415T
0xEEc...964d
0x6c...23ed
09/23/20249:43:11 PMsell$133.56$0.01156740.050240.014213422.16T
0x346...51Ee
0x83...e22b
09/23/20241:02:35 PMbuy$121.36$0.01164080.045880.014242320T
0xEEc...964d
0x0b...d4c2
09/22/20244:16:11 PMbuy$54.34$0.01153630.021270.0142110.1T
0xEEc...964d
0xec...9fec
09/22/202410:25:59 AMsell$53.93$0.0115410.020930.0142110T
0x869...ba9d
0xdb...087e
09/22/20244:47:59 AMsell$57.64$0.01157290.022130.0142210T
0x0A4...f983
0xef...6ffe
09/22/20243:26:35 AMsell$97.17$0.01159460.037310.014228315.65T
0xe75...6B0D
0x2c...5fcc
09/22/20243:26:35 AMbuy$50.62$0.01159460.019430.01422837.93T
0x48E...C977
0x68...00e7
09/21/20245:23:47 AMbuy$88.38$0.01158410.03480.0142315.18T
0x3B2...09fb
0x08...85c2
09/20/202411:39:11 PMbuy$210.36$0.0115590.082340.014218841.96T
0x000...4f4a
0x66...3121
09/20/202411:39:11 PMsell$254.95$0.0115590.09980.014218850T
0x518...67eB
0x15...e52f
09/20/202411:38:35 PMbuy$214.32$0.01158470.083890.014228940.85T
0xfc9...e535
0x7c...9c1a