WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-WETH pair

Presyo USD
$0.0126912
Presyo
0.0152183 WETH
TVL
$1,918.22
MKT CAP
$97.3K
5m
0%
1h
0%
4h
0%
24h
-4.79%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COM:
1386.01T
Pinagsama WETH:
$0.3029

COM/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.0000000000006912. Ang presyo ng COM ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.66. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $97,328.01. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $1,918.23. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $1,918.23.

Ang kabuuang transaksyon ng COM/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COM/WETH pool ay may trading volume na $20.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa WETH ay 0.0000000000000002183, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.0000000000006912 ngayon.

COM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20263:18:59 AMbuy$3.79$0.01269120.0011970.01521835.48T
0xBBA...97E7
0xa0...aa7b
01/07/20266:43:35 PMsell$12.17$0.01269260.0038470.015218917.57T
0x979...24F9
0x9c...b378
01/07/20265:18:47 AMbuy$4.69$0.0127260.0014360.0152226.47T
0x6d0...c459
0xef...68c2
01/07/20261:32:35 AMbuy$4.56$0.01271840.0013970.01521996.35T
0xBBA...97E7
0x1f...5a45
01/06/20269:26:35 AMsell$6.17$0.01270870.0019080.0152198.71T
0xBBA...97E7
0xcc...ab92
01/05/202611:21:47 PMsell$4.24$0.01271360.0013170.01522145.95T
0xE22...b5B9
0xde...9552
01/05/20269:46:23 PMbuy$12.93$0.01271360.0039990.015220718.12T
0xe75...6B0D
0x58...d75d
01/05/20268:57:35 PMsell$6.99$0.01270590.0021630.01521819.91T
0xBBA...97E7
0x43...a4cd
01/05/20267:41:47 PMsell$2.33$0.01270750.00072720.01522023.3T
0xBBA...97E7
0x74...db4f
01/05/202612:28:59 PMbuy$6.32$0.0126980.0019990.01522069.07T
0xfc9...e535
0x04...8f64
01/05/20267:49:11 AMsell$0.2141$0.01268930.000067710.0152179310.69B
0x9d0...9ab7
0xee...c4b8
01/05/20267:10:59 AMbuy$4.97$0.01268950.0015720.01521817.21T
0x979...24F9
0xb3...42e2
01/05/20265:35:11 AMsell$4.96$0.01268470.0015720.01521687.25T
0xae2...aE13
0xa4...28f7
01/05/20263:51:35 AMsell$4.19$0.01269730.0013180.01521896.02T
0xBBA...97E7
0x80...9eb2
01/04/202611:09:59 PMsell$1.5$0.01269420.00047790.01522022.17T
0xBBA...97E7
0x44...cdae
01/04/202611:04:23 PMsell$5.12$0.0126990.0016240.01522177.33T
0xBBA...97E7
0xa2...ee1c
01/04/202611:02:23 PMsell$10.03$0.01270990.0031840.015225214.14T
0xB8F...EC3a
0x98...6b62
01/04/202610:39:23 PMsell$4.52$0.01272060.0014360.01522866.28T
0x6fD...7f29
0xea...dfde
01/04/20266:04:11 PMbuy$9.64$0.01273240.003060.015232413.17T
0xae2...aE13
0xc9...610f
01/04/20266:04:11 PMsell$7.65$0.01272970.0024280.015231510.49T
0x000...F6af
0xd1...70db