WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-WETH pair

Presyo USD
$0.0112023
Presyo
0.01413 WETH
TVL
$2,161.12
MKT CAP
$264.7K
5m
0%
1h
0%
4h
0%
24h
7.07%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
69
Telegram price alerts
Pares:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COM:
515.11T
Pinagsama WETH:
$0.6941

COM/WETH price stats sa Ethereum

Noong Abril 7, 2025, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.000000000002023. Ang presyo ng COM ay pataas 7.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $69.32. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $264,730.34. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $2,161.13. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $2,161.13.

Ang kabuuang transaksyon ng COM/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COM/WETH pool ay may trading volume na $69.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa WETH ay 0.0000000000000013, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.000000000002023 ngayon.

COM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20257:36:59 PMbuy$20.23$0.01120230.012990.014139.8T
0xfc9...e535
0x6a...b731
04/07/202512:55:47 PMbuy$30.4$0.01119720.020030.0141315.86T
0xae2...aE13
0xb1...81da
04/07/202512:34:11 AMsell$18.67$0.01118890.011860.014129.56T
0x678...1E20
0x95...5d3d
04/06/20255:51:23 PMbuy$64.26$0.01121420.037990.014126631.7T
0xfc9...e535
0xa4...afa2
04/06/202511:26:59 AMsell$11.56$0.01119680.0064620.014115.69T
0x000...D026
0xdb...24eb
04/06/20257:42:23 AMbuy$17.89$0.01119770.0099580.014118.76T
0xae2...aE13
0xfc...6c46
04/06/20252:48:59 AMsell$34.93$0.01119880.019320.0141116.85T
0xfc9...e535
0x8c...2c21
04/05/20254:35:23 AMsell$2$0.01121760.0011020.01412931.69B
0x0Bd...f786
0x4e...e5f6
04/05/20254:35:11 AMbuy$16.32$0.01121760.0089990.014127.65T
0x0Bd...f786
0x87...0e53
04/05/20254:32:23 AMbuy$27.21$0.01119950.014990.0141113.24T
0x0Bd...f786
0x08...8a8d
04/04/20258:35:11 PMbuy$20.25$0.01119940.011170.0141110.28T
0x172...1F63
0xaf...918a
04/04/20258:30:47 PMsell$13.42$0.01119910.0074150.014116.9T
0x0Bd...f786
0x4d...8841
04/04/20258:30:47 PMbuy$28.96$0.01119910.015990.0141115.02T
0x0Bd...f786
0x4d...8841
04/04/20255:41:59 PMbuy$25.38$0.01118130.013990.014113.8T
0x0Bd...f786
0x4b...3982
04/04/20255:31:47 PMsell$6.94$0.01117970.0038620.01413.89T
0x678...1E20
0xa3...a31c
04/04/20254:42:11 PMbuy$29.61$0.0111790.016540.014116.76T
0xae2...aE13
0x02...0523
04/04/20254:42:11 PMsell$21.59$0.0111790.012050.014112.19T
0xae2...aE13
0x02...0523
04/04/20254:42:11 PMbuy$15.74$0.0111790.0087910.01418.89T
0xae2...aE13
0x02...0523
04/04/20254:56:11 AMsell$1.39$0.0111790.00077690.0141812.92B
0x000...D026
0x5a...3659
04/04/20254:52:23 AMbuy$32.22$0.01117180.017990.015959819.29T
0x0Bd...f786
0x69...5bc1