WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-WETH pair

Presyo USD
$0.0123902
Presyo
0.0151882 WETH
TVL
$1,185.97
MKT CAP
$56.2K
5m
0%
1h
0%
4h
0%
24h
-9.72%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
50
Telegram price alerts
Pares:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COM:
1525.85T
Pinagsama WETH:
$0.286

COM/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.0000000000003902. Ang presyo ng COM ay pababa -9.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $49.57. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $56,176.99. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $1,185.97. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $1,185.97.

Ang kabuuang transaksyon ng COM/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang COM/WETH pool ay may trading volume na $49.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa WETH ay 0.0000000000000001882, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.0000000000003902 ngayon.

COM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/20267:45:47 PMsell$4.19$0.01239020.0020210.015188210.74T
0xe75...6B0D
0x43...0a2f
05/26/202612:20:59 PMsell$7.04$0.01240540.0033320.015191717.38T
0x0c5...ab5F
0x41...1bdc
05/26/20266:36:59 AMbuy$2.53$0.01240750.0012080.01519436.22T
0xbb0...dA33
0x0e...8d25
05/26/20266:35:47 AMsell$4.61$0.01240630.0022020.015193811.36T
0xe75...6B0D
0x3f...e5b2
05/26/20263:38:47 AMsell$3.61$0.01241080.001730.01519648.81T
0x0Bd...f786
0xeb...76ea
05/26/20262:37:23 AMsell$1.76$0.01241420.00084420.01519814.26T
0xb59...c024
0xb5...6d02
05/26/20262:31:35 AMsell$2.4$0.01241640.001150.01519955.76T
0xfc9...e535
0x46...8f27
05/26/20261:23:23 AMbuy$0.8171$0.01242190.00038970.01520121.94T
0x196...eE77
0x4c...a7be
05/26/20261:04:59 AMsell$9.9$0.01242440.0047350.01520323.33T
0xbb0...dA33
0x00...15ae
05/25/202611:25:11 PMbuy$5.71$0.01243310.0027130.015205613.2T
0x979...24F9
0x57...4fc9
05/25/20269:14:47 PMsell$6.96$0.01243220.0032990.015204816.11T
0xae2...aE13
0x49...b362
05/25/20267:15:11 PMbuy$5.66$0.01243860.0026670.015206412.92T
0x979...24F9
0x2e...3ff6
05/25/20267:14:35 PMsell$5.93$0.01243630.0027940.015205313.61T
0x172...1F63
0x86...e4f6
05/25/20261:03:47 PMbuy$5.33$0.01243760.0025190.015206712.19T
0xae2...aE13
0xe8...b327
05/25/20268:00:35 AMsell$5.9$0.01243490.0027930.015205713.58T
0x172...1F63
0xa8...88a1
05/24/20262:46:47 PMsell$3.08$0.0124370.0014730.01520867.06T
0xe75...6B0D
0xa8...be8e
05/24/20261:52:59 PMsell$0.1983$0.01244350.000093780.0152097447.13B
0x4c7...0700
0xc5...de9a
05/24/20261:15:35 PMsell$5.65$0.01244810.0026690.015211612.61T
0xae2...aE13
0x29...6006
05/24/20266:16:23 AMsell$0.6335$0.0124530.00029890.01521371.4T
0x004...Bf1c
0x15...1bf2
05/23/202610:40:23 AMbuy$4.32$0.01243380.0021290.01521379.96T
0x172...1F63
0x25...a0c1