WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-WETH pair

Presyo USD
$0.0127148
Presyo
0.015239 WETH
TVL
$1,901.83
MKT CAP
$100.9K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
60
Telegram price alerts
Pares:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COM:
1326.13T
Pinagsama WETH:
$0.318

COM/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.0000000000007148. Ang presyo ng COM ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $59.89. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $100,948.42. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $1,901.84. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $1,901.84.

Ang kabuuang transaksyon ng COM/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COM/WETH pool ay may trading volume na $59.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa WETH ay 0.000000000000000239, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.0000000000007148 ngayon.

COM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20264:28:35 AMbuy$5.76$0.01271480.0019260.0152398.06T0xa4...7fd2
01/28/20262:04:59 AMbuy$0.6005$0.01271310.00020.0152374842.13B0x3a...c5c7
01/28/20261:26:59 AMbuy$6.89$0.0127090.002290.01523559.72T0x1c...72ae
01/28/20261:26:47 AMsell$19.14$0.01271420.0063610.015237226.81T0x21...64b5
01/27/20269:21:47 PMsell$10.58$0.01274070.0034970.015244714.29T0x0d...45f9
01/27/20261:22:23 PMbuy$2.9$0.01272060.00099990.0152484.03T0x8b...c260
01/27/202612:35:59 PMsell$13.99$0.01272980.0047840.015249519.17T0x85...c548
01/27/20261:58:59 AMbuy$4.9$0.01273990.001680.01525346.63T0x9c...09fd
01/26/202610:02:47 PMbuy$3.81$0.01273340.0013050.01525115.2T0xaa...a214
01/26/20267:04:35 PMsell$7.07$0.01273490.0024110.01525059.63T0x4a...297d
01/26/20265:56:11 AMsell$5.67$0.0127290.0019770.01525387.79T0x6c...5a90
01/26/20264:58:59 AMsell$4.97$0.01273310.0017410.01525686.78T0x8a...2a4b
01/26/20264:58:59 AMsell$0.04161$0.01272910.000014580.015255457.08B0x8a...2a4b
01/26/20264:58:59 AMsell$0.09477$0.01272920.00003320.0152554129.96B0x8a...2a4b
01/26/20263:36:47 AMbuy$3.34$0.01273630.0011760.01525884.54T0x69...5a14
01/26/20261:52:47 AMsell$8.13$0.0127460.002820.015258510.91T0x55...6e52
01/25/20267:19:47 PMbuy$7.31$0.01273730.0025820.01526039.92T0x21...42b2
01/25/20265:55:11 PMsell$3.83$0.01274190.0013330.01525785.17T0x28...ef4e
01/25/202610:10:11 AMsell$4.98$0.0127660.0016930.01526026.51T0xbd...220a
01/24/202610:03:11 PMsell$4.73$0.01277880.0015970.01526276.08T0x6e...1d5e