WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-WETH pair

Presyo USD
$0.0113254
Presyo
0.01414 WETH
TVL
$3,433.78
MKT CAP
$430K
5m
0%
1h
0%
4h
0%
24h
6.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
73
Telegram price alerts
Pares:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COM:
512.51T
Pinagsama WETH:
$0.7386

COM/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.000000000003254. Ang presyo ng COM ay pataas 6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $72.86. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $430,004.43. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $3,433.79. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $3,433.79.

Ang kabuuang transaksyon ng COM/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COM/WETH pool ay may trading volume na $72.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa WETH ay 0.0000000000000014, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.000000000003254 ngayon.

COM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20255:26:23 PMbuy$44.43$0.01132540.019110.0141413.58T
0x109...41a1
0x24...5e05
05/09/20251:49:35 AMsell$28.42$0.01130680.012960.014149.34T
0xfc9...e535
0x6a...2fb5
05/08/20254:45:11 AMsell$27.4$0.01126630.01440.014149.99T
0x08E...39b2
0xa4...90cd
05/07/20258:52:59 PMbuy$6.24$0.01126920.0034760.014152.36T
0x3B2...09fb
0xe5...951b
05/07/20258:52:59 PMbuy$20.64$0.01126450.01150.01414737.98T
0x979...24F9
0xc6...387f
05/07/20258:52:23 PMsell$10.56$0.01125130.0058850.014144.14T
0xae2...aE13
0xc4...cc5b
05/07/20258:37:11 PMsell$19.2$0.01126990.010670.014157.33T
0xae2...aE13
0x2f...10dd
05/07/20258:31:47 PMbuy$15.53$0.01126990.0086330.014155.88T
0x000...D026
0x20...41c7
05/07/20259:17:11 AMbuy$27.59$0.01127590.014990.014159.95T
0x0Bd...f786
0xc5...7486
05/07/20257:48:47 AMsell$12.96$0.01127520.0070660.014154.77T
0x7D3...15d4
0x13...d4f6
05/07/20257:16:11 AMbuy$14.68$0.01127520.0079990.014155.37T
0x0Bd...f786
0xab...c278
05/07/20257:00:59 AMbuy$16.48$0.01127470.0089990.014156.18T
0xfc9...e535
0x5e...15f0
05/07/20256:53:47 AMbuy$10.97$0.0112560.0059990.014144.21T
0x7D3...15d4
0xc5...9025
05/07/20256:24:23 AMbuy$10.97$0.0112560.0059990.014144.27T
0x7D3...15d4
0x98...12cc
05/07/20255:53:11 AMbuy$12.79$0.01125580.0069990.014145.08T
0x7D3...15d4
0xf1...f98a
05/07/20254:55:47 AMbuy$4.66$0.01125570.0025520.014141.88T
0x979...24F9
0x66...5d57
05/07/20254:49:35 AMbuy$4.13$0.01125610.0022610.014141.67T
0x346...51Ee
0x7f...1485
05/06/202511:49:47 PMbuy$14.5$0.01123570.0079990.014136.01T
0x7D3...15d4
0x37...ecc5
05/06/202511:39:23 PMbuy$15.56$0.01123590.0085770.014136.59T
0x979...24F9
0x14...1f53
05/06/202511:37:47 PMbuy$12.69$0.01123570.0069990.014135.5T
0x0Bd...f786
0x9d...b9c8