Impormasyon tungkol sa COM-WETH pair
- Pinagsama COM:
- 1326.13T
- Pinagsama WETH:
- $0.318
COM/WETH price stats sa Ethereum
Noong Enero 28, 2026, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.0000000000007148. Ang presyo ng COM ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $59.89. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $100,948.42. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $1,901.84. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COM/WETH ngayon?
Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $1,901.84.
Ilang transaksyon ang mayroon sa COM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COM/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa COM/WETH pool sa nakaraang 24 na oras?
Ang COM/WETH pool ay may trading volume na $59.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COM sa WETH?
Ang exchange rate ng 1 COM sa WETH ay 0.000000000000000239, na naitala noong 10:49 AM UTC.
Magkano ang 1 COM sa dolyar?
Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.0000000000007148 ngayon.
COM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:28:35 AM | buy | $5.76 | $0.0127148 | 0.001926 | 0.015239 | 8.06T | 0xa4...7fd2 | |
| 01/28/2026 | 2:04:59 AM | buy | $0.6005 | $0.0127131 | 0.0002 | 0.0152374 | 842.13B | 0x3a...c5c7 | |
| 01/28/2026 | 1:26:59 AM | buy | $6.89 | $0.012709 | 0.00229 | 0.0152355 | 9.72T | 0x1c...72ae | |
| 01/28/2026 | 1:26:47 AM | sell | $19.14 | $0.0127142 | 0.006361 | 0.0152372 | 26.81T | 0x21...64b5 | |
| 01/27/2026 | 9:21:47 PM | sell | $10.58 | $0.0127407 | 0.003497 | 0.0152447 | 14.29T | 0x0d...45f9 | |
| 01/27/2026 | 1:22:23 PM | buy | $2.9 | $0.0127206 | 0.0009999 | 0.015248 | 4.03T | 0x8b...c260 | |
| 01/27/2026 | 12:35:59 PM | sell | $13.99 | $0.0127298 | 0.004784 | 0.0152495 | 19.17T | 0x85...c548 | |
| 01/27/2026 | 1:58:59 AM | buy | $4.9 | $0.0127399 | 0.00168 | 0.0152534 | 6.63T | 0x9c...09fd | |
| 01/26/2026 | 10:02:47 PM | buy | $3.81 | $0.0127334 | 0.001305 | 0.0152511 | 5.2T | 0xaa...a214 | |
| 01/26/2026 | 7:04:35 PM | sell | $7.07 | $0.0127349 | 0.002411 | 0.0152505 | 9.63T | 0x4a...297d | |
| 01/26/2026 | 5:56:11 AM | sell | $5.67 | $0.012729 | 0.001977 | 0.0152538 | 7.79T | 0x6c...5a90 | |
| 01/26/2026 | 4:58:59 AM | sell | $4.97 | $0.0127331 | 0.001741 | 0.0152568 | 6.78T | 0x8a...2a4b | |
| 01/26/2026 | 4:58:59 AM | sell | $0.04161 | $0.0127291 | 0.00001458 | 0.0152554 | 57.08B | 0x8a...2a4b | |
| 01/26/2026 | 4:58:59 AM | sell | $0.09477 | $0.0127292 | 0.0000332 | 0.0152554 | 129.96B | 0x8a...2a4b | |
| 01/26/2026 | 3:36:47 AM | buy | $3.34 | $0.0127363 | 0.001176 | 0.0152588 | 4.54T | 0x69...5a14 | |
| 01/26/2026 | 1:52:47 AM | sell | $8.13 | $0.012746 | 0.00282 | 0.0152585 | 10.91T | 0x55...6e52 | |
| 01/25/2026 | 7:19:47 PM | buy | $7.31 | $0.0127373 | 0.002582 | 0.0152603 | 9.92T | 0x21...42b2 | |
| 01/25/2026 | 5:55:11 PM | sell | $3.83 | $0.0127419 | 0.001333 | 0.0152578 | 5.17T | 0x28...ef4e | |
| 01/25/2026 | 10:10:11 AM | sell | $4.98 | $0.012766 | 0.001693 | 0.0152602 | 6.51T | 0xbd...220a | |
| 01/24/2026 | 10:03:11 PM | sell | $4.73 | $0.0127788 | 0.001597 | 0.0152627 | 6.08T | 0x6e...1d5e |