WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-WETH pair

Presyo USD
$0.0112079
Presyo
0.0155544 WETH
TVL
$3,556.45
MKT CAP
$285K
5m
0%
1h
0%
4h
0%
24h
-12.06%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
134
Telegram price alerts
Pares:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COM:
850.55T
Pinagsama WETH:
$0.4768

COM/WETH price stats sa Ethereum

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.000000000002079. Ang presyo ng COM ay pababa -12.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $134.40. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $285,018.99. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $3,556.46. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $3,556.46.

Ang kabuuang transaksyon ng COM/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COM/WETH pool ay may trading volume na $134.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa WETH ay 0.0000000000000005544, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.000000000002079 ngayon.

COM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20258:07:23 AMbuy$24.89$0.01120790.0066370.015554411.97T
0x172...1F63
0x8a...c615
10/10/20256:31:35 PMbuy$28.31$0.01122110.0068970.015538712.8T
0x172...1F63
0x07...d232
10/10/20259:41:11 AMsell$30.82$0.01123180.0071240.015535913.29T
0x0Bd...f786
0xe4...9993
10/10/20258:53:59 AMbuy$7.53$0.01123690.0017340.01554533.18T
0x979...24F9
0xde...640b
10/10/20258:53:35 AMsell$20.03$0.0112370.0046090.01554548.45T
0xae2...aE13
0x15...1da2
10/10/20258:39:11 AMbuy$22.8$0.01123640.0052850.01554789.65T
0xbb0...dA33
0x11...3315
10/10/20254:59:35 AMsell$4.47$0.01123550.0010260.01553981.9T
0x7D3...15d4
0x77...632a
10/10/20254:59:35 AMsell$4.68$0.01123660.0010740.01554221.98T
0x7D3...15d4
0x77...632a
10/10/20254:27:11 AMbuy$30.73$0.01123390.0070730.015538413.14T
0xDCC...4483
0x8b...7a35
10/10/202512:17:35 AMbuy$15.08$0.01123070.0034420.01552636.54T
0xbb0...dA33
0x7a...b706
10/09/202510:21:59 PMsell$21.91$0.01122820.0050420.01552519.6T
0x33a...4444
0x78...1253
10/09/20259:15:35 PMsell$23.85$0.01123450.0054630.015537210.17T
0x172...1F63
0x3c...e17a
10/09/20259:13:35 PMsell$24.12$0.011240.0055250.015549910.05T
0xbb0...dA33
0x75...d21f
10/09/20256:16:47 PMbuy$82.44$0.01124350.018990.015561233.85T
0xfc9...e535
0x90...ff2a
10/09/20256:16:47 PMsell$44.51$0.01124660.010260.015568418.05T
0xfc9...e535
0x90...ff2a
10/09/20253:23:11 PMsell$25.77$0.01123530.0059460.01554310.95T
0x000...C5a7
0xba...aaff
10/09/20252:29:23 AMbuy$9.58$0.01124620.0021430.01555063.89T
0x172...1F63
0x93...c289
10/08/202511:45:11 PMbuy$22.7$0.01124630.0049990.01554239.22T
0xfc9...e535
0x1a...b4e2
10/08/20259:29:11 PMbuy$20.69$0.01124070.0045670.01553138.6T
0x172...1F63
0x08...222b
10/08/20253:03:11 PMsell$26.62$0.01123680.0059550.015529911.24T
0xbb0...dA33
0xef...aa04