WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-WETH pair

Presyo USD
$0.0126606
Presyo
0.0152387 WETH
TVL
$1,749.56
MKT CAP
$93.3K
5m
0%
1h
0%
4h
0.38%
24h
-8.14%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
83
Telegram price alerts
Pares:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COM:
1334.42T
Pinagsama WETH:
$0.3161

COM/WETH price stats sa Ethereum

Noong Enero 29, 2026, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.0000000000006606. Ang presyo ng COM ay pababa -8.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $82.70. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $93,305.92. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $1,749.57. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $1,749.57.

Ang kabuuang transaksyon ng COM/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COM/WETH pool ay may trading volume na $82.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa WETH ay 0.0000000000000002387, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.0000000000006606 ngayon.

COM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20267:27:59 PMsell$9.42$0.01266060.0034070.015238714.27T0x99...eeb8
01/29/20267:21:23 PMbuy$1.36$0.01267480.00049120.01524242.03T0xce...415a
01/29/20267:15:23 PMbuy$11.95$0.01265810.0043370.015238718.17T0x42...69a1
01/29/20269:18:59 AMsell$5.51$0.01269320.0018730.01523557.95T0x26...e15f
01/29/20269:17:23 AMbuy$8.93$0.01269470.0030360.01523612.87T0x25...fd06
01/29/20264:49:35 AMbuy$13.38$0.01267630.0045320.01522919.79T0xdb...d382
01/29/20264:49:35 AMbuy$2.69$0.01268830.00091230.01523313.91T0xdb...d382
01/29/20264:49:23 AMsell$16.12$0.01268650.0054630.015232523.49T0xc3...ed84
01/29/20264:49:23 AMsell$8.26$0.01266850.0027980.015226412.36T0x8c...5a92
01/28/202610:04:59 PMsell$5.02$0.01271920.0016610.01523786.98T0x50...e8f5
01/28/20264:28:35 AMbuy$5.76$0.01271480.0019260.0152398.06T0xa4...7fd2
01/28/20262:04:59 AMbuy$0.6005$0.01271310.00020.0152374842.13B0x3a...c5c7
01/28/20261:26:59 AMbuy$6.89$0.0127090.002290.01523559.72T0x1c...72ae
01/28/20261:26:47 AMsell$19.14$0.01271420.0063610.015237226.81T0x21...64b5
01/27/20269:21:47 PMsell$10.58$0.01274070.0034970.015244714.29T0x0d...45f9
01/27/20261:22:23 PMbuy$2.9$0.01272060.00099990.0152484.03T0x8b...c260
01/27/202612:35:59 PMsell$13.99$0.01272980.0047840.015249519.17T0x85...c548
01/27/20261:58:59 AMbuy$4.9$0.01273990.001680.01525346.63T0x9c...09fd
01/26/202610:02:47 PMbuy$3.81$0.01273340.0013050.01525115.2T0xaa...a214
01/26/20267:04:35 PMsell$7.07$0.01273490.0024110.01525059.63T0x4a...297d