WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-WETH pair

Presyo USD
$0.0111066
Presyo
0.0153945 WETH
TVL
$2,212.95
MKT CAP
$159.6K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
115
Telegram price alerts
Pares:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COM:
1049.09T
Pinagsama WETH:
$0.4094

COM/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.000000000001066. Ang presyo ng COM ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $114.91. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $159,642.12. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $2,212.95. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $2,212.95.

Ang kabuuang transaksyon ng COM/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COM/WETH pool ay may trading volume na $114.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa WETH ay 0.0000000000000003945, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.000000000001066 ngayon.

COM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20264:13:23 AMsell$15.24$0.01110660.0056410.015394514.3T
0xACE...eBc1
0xa5...9933
10/05/20268:47:59 PMbuy$12$0.0111080.0044240.01539811.12T
0x000...C5a7
0xc1...bd32
10/05/20265:25:47 PMbuy$18.1$0.01110450.0067050.015387317.31T
0xbb0...dA33
0x0e...0aa2
10/05/202610:41:47 AMsell$18.34$0.01110450.0067560.015385117.54T
0xD42...107b
0x9c...94e6
10/05/20269:42:23 AMbuy$7.74$0.01110630.0028460.01539117.28T
0x000...C5a7
0x80...858b
10/05/20269:31:35 AMbuy$10.12$0.01110460.0037240.01538499.67T
0x93B...A9ED
0xbb...d8e5
10/05/20269:09:59 AMbuy$5.84$0.01110320.0021460.01537945.66T
0x979...24F9
0xd7...856a
10/05/20269:09:35 AMsell$21.22$0.01110410.0077940.015382520.38T
0x57F...c59F
0xfe...92fd
10/05/20266:10:23 AMsell$6.29$0.01110620.0023220.01539215.92T
0x27c...2bf2
0xd2...b4d4
10/05/20262:08:11 AMsell$6.78$0.01110820.0024850.01539676.26T
0x27c...2bf2
0x31...8f66
10/04/202610:45:11 PMsell$6.94$0.01110950.0025440.01540166.34T
0x5F6...c1D3
0x0c...5ae5
10/04/20267:03:23 PMsell$7.68$0.01110990.0028420.01540676.99T
0x9ff...32d6
0x62...2fba
10/04/20266:37:23 PMbuy$16.81$0.01110960.0062230.015405915.33T
0xcd0...C7CF
0x4d...7bf9
10/04/20266:33:47 PMbuy$5.49$0.01110750.0020320.01539795.11T
0x27c...2bf2
0x1c...ac80
10/04/20262:51:59 PMbuy$15.35$0.01110520.0056980.015390414.59T
0x003...3854
0x27...dec8
10/04/20261:53:11 PMbuy$7.2$0.01110320.0026690.01538256.98T
0x27c...2bf2
0x4e...2e0a
10/04/20264:48:23 AMsell$5.17$0.01110220.0019220.01537965.06T
0x172...1F63
0xb4...9fc7
10/04/20264:26:11 AMsell$2.7$0.0111030.0010060.01538242.63T
0x124...6b30
0x12...5839
10/03/20264:50:35 PMbuy$5.77$0.01110280.0021530.01538355.61T
0xFDB...3f13
0xdb...bd0d
10/03/20263:48:47 PMbuy$6.34$0.01110170.0023660.01537936.24T
0x172...1F63
0x89...fb7c