Impormasyon tungkol sa COM-WETH pair
- Pinagsama COM:
- 662.42T
- Pinagsama WETH:
- $0.5819
COM/WETH price stats sa Ethereum
Noong Hulyo 14, 2025, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.000000000002708. Ang presyo ng COM ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $261.75. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $347,089.95. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $3,502.99. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COM/WETH ngayon?
Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $3,502.99.
Ilang transaksyon ang mayroon sa COM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COM/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa COM/WETH pool sa nakaraang 24 na oras?
Ang COM/WETH pool ay may trading volume na $261.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COM sa WETH?
Ang exchange rate ng 1 COM sa WETH ay 0.0000000000000009, na naitala noong 10:13 PM UTC.
Magkano ang 1 COM sa dolyar?
Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.000000000002708 ngayon.
COM-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 10:04:47 PM | sell | $41.72 | $0.0112708 | 0.01386 | 0.0159 | 15.46T | 0xc9...e399 | |
07/14/2025 | 5:12:47 AM | sell | $34.92 | $0.0112743 | 0.01145 | 0.0159 | 12.24T | 0x35...a895 | |
07/14/2025 | 2:53:35 AM | buy | $25.95 | $0.0112876 | 0.008632 | 0.0159567 | 9.13T | 0x2f...2ac6 | |
07/14/2025 | 12:41:11 AM | sell | $26.23 | $0.0112688 | 0.00878 | 0.0159 | 9.33T | 0x0e...0173 | |
07/14/2025 | 12:37:23 AM | sell | $19.81 | $0.0112987 | 0.006631 | 0.0141 | 6.87T | 0x57...27eb | |
07/13/2025 | 11:53:59 PM | buy | $10.37 | $0.0112971 | 0.003492 | 0.0141 | 3.58T | 0x59...9973 | |
07/13/2025 | 11:46:23 PM | buy | $6.9 | $0.011296 | 0.002331 | 0.0141 | 2.41T | 0x4c...0815 | |
07/13/2025 | 11:42:35 PM | sell | $12.95 | $0.011296 | 0.004375 | 0.0141 | 4.54T | 0xe2...d45c | |
07/13/2025 | 11:37:59 PM | buy | $20.03 | $0.011296 | 0.006767 | 0.0141 | 7.01T | 0xc7...97a0 | |
07/13/2025 | 11:35:47 PM | buy | $38.48 | $0.0112819 | 0.01299 | 0.0159524 | 13.91T | 0x03...d188 | |
07/13/2025 | 11:35:35 PM | sell | $24.34 | $0.0112819 | 0.008224 | 0.0159524 | 8.92T | 0xb2...49c0 | |
07/13/2025 | 6:04:35 PM | sell | $46.67 | $0.0112803 | 0.0156 | 0.0159375 | 16.28T | 0x8a...f976 | |
07/13/2025 | 7:38:59 AM | sell | $17.6 | $0.0112958 | 0.005949 | 0.0141 | 5.99T | 0x00...5e40 | |
07/12/2025 | 11:15:35 PM | buy | $29.13 | $0.0112933 | 0.009932 | 0.0141 | 10T | 0xd8...72a9 | |
07/12/2025 | 9:41:23 PM | sell | $36.55 | $0.0112931 | 0.01246 | 0.0141 | 12.58T | 0xa4...5ec4 | |
07/12/2025 | 9:37:35 PM | sell | $7.47 | $0.0112929 | 0.002552 | 0.0141 | 2.51T | 0x61...878b | |
07/12/2025 | 9:35:35 PM | buy | $24.95 | $0.0112928 | 0.00852 | 0.0141 | 8.42T | 0x4f...4452 | |
07/12/2025 | 9:16:11 PM | buy | $24.99 | $0.0112926 | 0.008542 | 0.0141 | 8.68T | 0x87...b180 | |
07/12/2025 | 10:39:23 AM | buy | $34.34 | $0.011297 | 0.01156 | 0.0141 | 11.74T | 0xff...6bd9 | |
07/12/2025 | 10:39:23 AM | sell | $29.99 | $0.011297 | 0.01009 | 0.0141 | 10.29T | 0xff...6bd9 |