Impormasyon tungkol sa COM-WETH pair
- Pinagsama COM:
- 630.7T
- Pinagsama WETH:
- $0.6059
COM/WETH price stats sa Ethereum
Noong Hunyo 5, 2025, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.000000000002624. Ang presyo ng COM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $326,405.49. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $3,180.23. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COM/WETH ngayon?
Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $3,180.23.
Ilang transaksyon ang mayroon sa COM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa COM/WETH pool sa nakaraang 24 na oras?
Ang COM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COM sa WETH?
Ang exchange rate ng 1 COM sa WETH ay 0.000000000000001, na naitala noong 8:38 PM UTC.
Magkano ang 1 COM sa dolyar?
Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.000000000002624 ngayon.
COM-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/03/2025 | 1:06:47 AM | sell | $29.63 | $0.0112624 | 0.01129 | 0.0141 | 11.57T | 0xf9...6c5d | |
06/02/2025 | 6:38:11 PM | sell | $19.1 | $0.0112558 | 0.007468 | 0.0141 | 7.42T | 0x46...4e98 | |
06/02/2025 | 6:05:47 AM | buy | $36.23 | $0.0112491 | 0.01454 | 0.0141 | 14.54T | 0x1d...b3e0 | |
06/02/2025 | 6:05:35 AM | sell | $140.18 | $0.0112544 | 0.05626 | 0.0141021 | 60.19T | 0x09...6938 | |
06/02/2025 | 6:05:35 AM | buy | $125.73 | $0.0112544 | 0.05046 | 0.0141021 | 54.2T | 0x09...6938 | |
06/02/2025 | 6:05:35 AM | sell | $27.93 | $0.0112491 | 0.01121 | 0.0141 | 11.33T | 0x09...6938 | |
06/02/2025 | 1:31:35 AM | buy | $25.06 | $0.0112535 | 0.009885 | 0.0141 | 9.72T | 0x2b...3cfa | |
06/01/2025 | 7:25:47 PM | sell | $28.7 | $0.0112519 | 0.01138 | 0.0141 | 11.24T | 0x14...4d74 | |
06/01/2025 | 4:34:35 AM | buy | $51 | $0.0112602 | 0.02028 | 0.0141034 | 18.14T | 0xa5...957b | |
06/01/2025 | 4:34:35 AM | sell | $37.35 | $0.0112602 | 0.01485 | 0.0141034 | 13.25T | 0xb7...0b3a | |
06/01/2025 | 4:34:47 AM | sell | $48.35 | $0.0112602 | 0.01923 | 0.0141034 | 18.09T | 0x03...5ef1 | |
05/31/2025 | 12:20:23 PM | buy | $30.44 | $0.011279 | 0.01199 | 0.01411 | 11.28T | 0xbd...0545 | |
05/31/2025 | 12:49:47 AM | sell | $27.36 | $0.0112632 | 0.01082 | 0.0141041 | 10.25T | 0x6d...c737 | |
05/30/2025 | 7:07:59 PM | buy | $25.79 | $0.0112837 | 0.009999 | 0.01411 | 9.4T | 0x8a...3bb9 | |
05/30/2025 | 1:22:47 PM | sell | $37.22 | $0.0112718 | 0.01429 | 0.0141044 | 13.43T | 0xb0...dbdd | |
05/30/2025 | 3:27:35 AM | buy | $29.71 | $0.0112896 | 0.01128 | 0.01411 | 10.49T | 0xf3...a97d | |
05/30/2025 | 12:42:23 AM | sell | $64.14 | $0.0112894 | 0.02438 | 0.01411 | 22.34T | 0xf4...8b53 | |
05/28/2025 | 11:29:59 PM | sell | $30.17 | $0.0113039 | 0.01128 | 0.0141136 | 9.79T | 0x56...16d2 | |
05/28/2025 | 9:13:35 PM | sell | $28.48 | $0.0113161 | 0.01081 | 0.01412 | 9.07T | 0x19...58d1 | |
05/26/2025 | 3:01:23 PM | sell | $12.99 | $0.0113058 | 0.005099 | 0.01412 | 4.18T | 0x78...6418 |