WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-WETH pair

Presyo USD
$0.0125679
Presyo
0.0153268 WETH
TVL
$1,318.11
MKT CAP
$82.7K
5m
0%
1h
0%
4h
0%
24h
-2.47%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
28
Telegram price alerts
Pares:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COM:
1164.04T
Pinagsama WETH:
$0.3793

COM/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.0000000000005679. Ang presyo ng COM ay pababa -2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $27.62. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $82,707.57. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $1,318.11. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $1,318.11.

Ang kabuuang transaksyon ng COM/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COM/WETH pool ay may trading volume na $27.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa WETH ay 0.0000000000000003268, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.0000000000005679 ngayon.

COM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20268:02:11 PMsell$3.98$0.01256790.0022950.01532687.02T
0x005...ce67
0xef...e1de
07/08/20267:53:47 PMsell$5.24$0.01257520.0030210.01533149.12T
0x979...24F9
0x09...9d58
07/08/20267:53:35 PMbuy$4.29$0.01257940.0024760.01533397.42T
0x021...0B01
0x46...d0d8
07/08/20267:53:23 PMbuy$4.45$0.01257180.0025640.01532957.78T
0xfc9...e535
0xa3...e04b
07/08/20267:10:11 PMbuy$0.8094$0.0125670.00046660.01532691.43T
0x196...eE77
0x46...f651
07/08/20267:08:47 PMsell$4.29$0.01256670.0024760.01532677.58T
0xd31...f99b
0x66...3ad0
07/08/20268:06:47 AMsell$4.53$0.01258220.0025780.01533117.79T
0x172...1F63
0x8a...1699
07/07/20265:49:47 PMsell$4.54$0.01260540.0025190.01533557.51T
0xbb0...dA33
0x75...c639
07/07/20266:40:35 AMsell$1.82$0.01260060.0010270.01533863.03T
0xe75...6B0D
0x7e...0d84
07/07/20266:40:23 AMbuy$4.25$0.01260210.0023990.01533947.07T
0xfc9...e535
0xdf...2384
07/07/20263:58:35 AMbuy$4.03$0.0125930.002280.01533536.8T
0xae2...aE13
0x6a...f098
07/07/20263:49:23 AMsell$4.34$0.01258990.0024590.01533357.37T
0xfc9...e535
0xcb...c292
07/07/20261:24:59 AMsell$3.67$0.0126050.0020470.01533746.07T
0xe75...6B0D
0x85...e779
07/06/20262:28:23 PMsell$7.78$0.01260180.0044410.015343112.94T
0xbb0...dA33
0x29...3f6e
07/06/20269:49:23 AMsell$0.2461$0.01260950.00014020.0153472403.9B
0x888...63c5
0x28...6b15
07/06/20269:49:11 AMbuy$5.55$0.01260820.0031660.01534669.14T
0xC87...a4D9
0xe1...8fac
07/06/20267:10:47 AMbuy$4.15$0.01260440.0023460.01534176.87T
0x4B3...27E1
0xa4...2cc0
07/06/20266:17:11 AMsell$4.38$0.01260190.0024760.01533987.29T
0xfc9...e535
0x77...6438
07/06/20266:15:47 AMsell$3.57$0.01260940.0020170.01534385.87T
0xe75...6B0D
0x30...c616
07/06/20266:15:11 AMbuy$3.15$0.01261320.0017780.0153465.14T
0xae2...aE13
0xa8...5587