WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-WETH pair

Presyo USD
$0.0116037
Presyo
0.0141818 WETH
TVL
$5,026.99
MKT CAP
$706.7K
5m
0%
1h
0%
4h
7.12%
24h
7.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
217
Telegram price alerts
Pares:
0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COM:
416.28T
Pinagsama WETH:
$0.7571

COM/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.000000000006037. Ang presyo ng COM ay pataas 7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $217.09. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $706,714.77. Ang kontrata ng liquidity pool ay 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 na may kabuuang halaga na naka-lock (TVL) na $5,027.00. Ang COM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/WETH na may kontrata na address 0x914B4613C07DB9e4239992CdcEA3e5a9936FD5A0 ay $5,027.00.

Ang kabuuang transaksyon ng COM/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COM/WETH pool ay may trading volume na $217.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa WETH ay 0.000000000000001818, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.000000000006037 ngayon.

COM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20247:44:11 PMbuy$115.55$0.01160370.03480.014181820T
0xEEc...964d
0x25...a9e9
11/24/20244:34:35 PMsell$101.54$0.01156360.030620.0141717.79T
0xe75...6B0D
0x19...eb7b
11/23/20243:15:23 PMbuy$114.79$0.0116240.033090.014179919.19T
0xe75...6B0D
0x02...fd14
11/22/202410:17:35 PMbuy$136.88$0.01153020.041290.0141626.56T
0xfc9...e535
0x94...4536
11/21/20243:06:47 AMsell$45.31$0.01145860.014820.014159.95T
0xe75...6B0D
0x38...2bb9
11/19/202410:09:59 PMbuy$122.85$0.01147230.039690.014152627.51T
0xe75...6B0D
0x32...5bcf
11/19/202410:14:47 AMbuy$64.03$0.0114040.020590.0141315.63T
0xfc9...e535
0x75...35a8
11/18/202412:31:47 PMsell$104.53$0.01139910.034040.0141325.46T
0xfc9...e535
0xfb...064e
11/18/202412:47:35 AMsell$101.83$0.01144060.032660.014141322.09T
0x276...33FA
0x64...fd7e
11/17/20248:53:59 PMbuy$141.19$0.01146140.045890.0141531.49T
0xfc9...e535
0x79...3e7e
11/17/20247:57:47 PMbuy$66.82$0.01140140.021630.0141316.42T
0x3B2...09fb
0x45...d762
11/17/202412:47:47 PMbuy$76.31$0.01139570.024490.01412720T
0xEEc...964d
0xa5...9856
11/17/202411:24:23 AMsell$109.85$0.01137360.035280.0141228.49T
0xe75...6B0D
0x66...82e7
11/17/20248:36:11 AMbuy$79.65$0.01140880.025320.0141320T
0xEEc...964d
0xec...e70b
11/17/20248:33:23 AMsell$112.26$0.01138140.035690.014121227.9T
0xfc9...e535
0xaf...6eee
11/17/20248:33:23 AMbuy$82.21$0.01138140.026130.014121220T
0xEEc...964d
0xb1...9ee0
11/17/20248:21:35 AMsell$45.75$0.01140880.014540.0141311.4T
0xfc9...e535
0x3b...d89b
11/17/20248:21:11 AMbuy$79.38$0.01140880.025240.0141320T
0xEEc...964d
0xb4...711c
11/17/20248:14:11 AMsell$75.71$0.01137950.024110.014120919.25T
0x000...4f4a
0x76...70b0
11/17/20248:13:59 AMbuy$78.99$0.01137950.025160.014120920T
0xEEc...964d
0x3b...3a87