WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-HEX pair

Presyo USD
$0.011379
Presyo
0.08106 HEX
TVL
$9,117.14
MKT CAP
$443.5K
5m
0%
1h
0%
4h
-6.87%
24h
-16.03%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
681
Telegram price alerts
Pares:
0x8FFdc8C69e1c1AFdbd4D37e9dF98EBA3e3Aca92D
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama COM:
1238.3T
Pinagsama HEX:
$1.27M

COM/HEX price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.00000000000379. Ang presyo ng COM ay pababa -16.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $680.75. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $443,511.05. Ang kontrata ng liquidity pool ay 0x8FFdc8C69e1c1AFdbd4D37e9dF98EBA3e3Aca92D na may kabuuang halaga na naka-lock (TVL) na $9,117.15. Ang COM/HEX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/HEX na may kontrata na address 0x8FFdc8C69e1c1AFdbd4D37e9dF98EBA3e3Aca92D ay $9,117.15.

Ang kabuuang transaksyon ng COM/HEX ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COM/HEX pool ay may trading volume na $680.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa HEX ay 0.00000000106, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.00000000000379 ngayon.

COM-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
12/22/20245:46:23 PMsell$148.73$0.01137941,597.540.0810639.24T0x4c...8ef5
12/22/20244:23:23 PMbuy$65.17$0.011365719,336.430.08108417.82T0x3a...2aa1
12/22/20243:49:23 PMsell$86.34$0.01140722,944.880.08108121.21T0xac...9cae
12/22/20246:50:11 AMbuy$59.83$0.011426415,354.550.08109414.03T0x70...7696
12/22/20243:48:35 AMsell$61.24$0.011428215,563.50.08108814.3T0xf3...2371
12/22/20242:40:35 AMbuy$68.01$0.011390818,997.840.08109117.4T0x19...15f8
12/21/202411:19:47 PMsell$114.75$0.011435728,804.040.08109326.34T0x49...ce40
12/21/202411:09:23 PMbuy$76.64$0.011451418,819.810.08110816.98T0x5c...f1d0
12/19/20241:18:23 AMsell$563.5$0.0115369110,246.970.08105104.95T0x87...9999
12/19/20241:18:23 AMbuy$388.71$0.011556976,050.650.08108973.88T0xeb...909c
12/18/20243:29:59 AMbuy$246.43$0.011598645,768.150.08111141.16T0x02...16c7
12/18/20241:19:59 AMsell$154.66$0.011578329,204.690.08109226.74T0x4c...3f9a
12/17/202411:29:11 AMsell$301.91$0.011653553,671.830.08116146.2T0x79...7fb5
12/15/20242:29:11 PMbuy$195.56$0.011666334,783.430.08118529.35T0x3b...0d55
12/15/202412:22:59 AMsell$394.2$0.01168269,846.360.08120857.8T0x63...bf8c
12/14/20247:16:35 PMbuy$99.63$0.011667318,834.230.08126114.93T0x37...b5e3
12/14/20241:41:11 PMsell$96.32$0.011699317,257.390.08125213.77T0x68...2ff7
12/14/20241:40:59 PMbuy$248.06$0.011689744,442.620.08123535.97T0x4d...01b3
12/14/20246:54:23 AMsell$87.8$0.011670615,758.130.08120313.09T0x3f...f7b4
12/14/20242:44:35 AMbuy$232.91$0.011598846,054.930.08118438.9T0x39...fa1a