Impormasyon tungkol sa COM-HEX pair
- Pinagsama COM:
- 2946.49T
- Pinagsama HEX:
- $4.66M
COM/HEX price stats sa Ethereum
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.000000000002519. Ang presyo ng COM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $162.40. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $333,981.59. Ang kontrata ng liquidity pool ay 0x8FFdc8C69e1c1AFdbd4D37e9dF98EBA3e3Aca92D na may kabuuang halaga na naka-lock (TVL) na $15,126.33. Ang COM/HEX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COM/HEX ngayon?
Ang kasalukuyang liquidity ng COM/HEX na may kontrata na address 0x8FFdc8C69e1c1AFdbd4D37e9dF98EBA3e3Aca92D ay $15,126.33.
Ilang transaksyon ang mayroon sa COM/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COM/HEX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa COM/HEX pool sa nakaraang 24 na oras?
Ang COM/HEX pool ay may trading volume na $162.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COM sa HEX?
Ang exchange rate ng 1 COM sa HEX ay 0.000000001551, na naitala noong 8:16 PM UTC.
Magkano ang 1 COM sa dolyar?
Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.000000000002519 ngayon.
COM-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/25/2025 | 1:47:47 PM | buy | $162.39 | $0.0112519 | 100,000 | 0.081551 | 64.46T | 0xd4...b50b | |
06/23/2025 | 6:59:23 PM | sell | $136.25 | $0.0112401 | 87,289.76 | 0.081538 | 56.75T | 0xc0...9bef | |
06/23/2025 | 10:29:59 AM | buy | $16.06 | $0.0112365 | 10,686.29 | 0.081573 | 6.79T | 0xb3...0b1b | |
06/23/2025 | 12:40:11 AM | sell | $57.04 | $0.0112438 | 36,784.36 | 0.081572 | 23.39T | 0xcd...2f6f | |
06/22/2025 | 5:25:11 PM | sell | $66.78 | $0.0112444 | 43,719.39 | 0.0816 | 27.32T | 0x53...dd23 | |
06/22/2025 | 5:22:47 PM | buy | $153.75 | $0.0112445 | 100,000 | 0.08159 | 62.88T | 0x44...c210 | |
06/22/2025 | 5:02:59 AM | buy | $3.36 | $0.0112359 | 2,220.2 | 0.081555 | 1.43T | 0x4c...5914 | |
06/22/2025 | 2:29:23 AM | sell | $72.8 | $0.0112416 | 47,045.23 | 0.081561 | 30.12T | 0x9f...83a0 | |
06/22/2025 | 1:52:47 AM | sell | $16.22 | $0.0112455 | 10,448.94 | 0.081581 | 6.61T | 0xef...ed09 | |
06/22/2025 | 12:42:23 AM | buy | $124.14 | $0.011244 | 79,693.71 | 0.081566 | 50.86T | 0x6d...743f | |
06/21/2025 | 12:57:59 PM | sell | $39.37 | $0.0112516 | 24,083.06 | 0.081539 | 15.64T | 0x86...4e7b | |
06/20/2025 | 10:46:35 PM | buy | $16.9 | $0.0112353 | 11,154.04 | 0.081552 | 7.18T | 0x49...81d4 | |
06/20/2025 | 8:28:23 PM | buy | $6.42 | $0.0112468 | 4,027.78 | 0.081547 | 2.6T | 0x98...aecf | |
06/20/2025 | 6:33:59 PM | sell | $192.64 | $0.0112493 | 121,951.92 | 0.081578 | 77.27T | 0xc5...a3e4 | |
06/20/2025 | 4:37:23 PM | sell | $19.04 | $0.0112683 | 11,523.53 | 0.081623 | 7.1T | 0x58...ff90 | |
06/20/2025 | 10:49:23 AM | sell | $32.46 | $0.011268 | 19,802.83 | 0.081634 | 12.11T | 0x30...0b1a | |
06/19/2025 | 8:30:59 PM | sell | $48.45 | $0.0112718 | 29,439.83 | 0.081651 | 17.82T | 0xc3...3fb7 | |
06/19/2025 | 8:30:47 PM | buy | $164.6 | $0.0112711 | 100,000 | 0.081647 | 60.71T | 0x0d...ba50 | |
06/19/2025 | 8:30:47 PM | sell | $24.21 | $0.0112744 | 14,709.67 | 0.081667 | 8.82T | 0x3b...a19c | |
06/19/2025 | 8:29:47 PM | buy | $53.42 | $0.0112636 | 32,456.65 | 0.081601 | 20.27T | 0xd4...815c |