Impormasyon tungkol sa COM-HEX pair
- Pinagsama COM:
- 132.42T
- Pinagsama HEX:
- $328,364.35
COM/HEX price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.000000000005977. Ang presyo ng COM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $679,645.55. Ang kontrata ng liquidity pool ay 0x8FFdc8C69e1c1AFdbd4D37e9dF98EBA3e3Aca92D na may kabuuang halaga na naka-lock (TVL) na $1,583.16. Ang COM/HEX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COM/HEX ngayon?
Ang kasalukuyang liquidity ng COM/HEX na may kontrata na address 0x8FFdc8C69e1c1AFdbd4D37e9dF98EBA3e3Aca92D ay $1,583.16.
Ilang transaksyon ang mayroon sa COM/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COM/HEX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa COM/HEX pool sa nakaraang 24 na oras?
Ang COM/HEX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COM sa HEX?
Ang exchange rate ng 1 COM sa HEX ay 0.000000002479, na naitala noong 5:20 AM UTC.
Magkano ang 1 COM sa dolyar?
Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.000000000005977 ngayon.
COM-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/20/2024 | 1:35:11 AM | sell | $46.81 | $0.0115977 | 19,417.87 | 0.082479 | 7.41T | 0xf4...3acc | |
09/17/2024 | 6:58:59 AM | sell | $16.27 | $0.0101396 | 3,261.65 | 0.0828 | 1.16T | 0xf6...7b31 | |
09/14/2024 | 9:32:47 PM | sell | $68.44 | $0.0101465 | 13,718.22 | 0.082936 | 4.67T | 0x67...7875 | |
09/14/2024 | 3:14:59 PM | sell | $34.22 | $0.0116692 | 16,303.41 | 0.083188 | 5.11T | 0xea...6316 | |
09/14/2024 | 12:55:59 PM | sell | $26.84 | $0.0116391 | 14,523.72 | 0.083458 | 4.2T | 0x5d...72cc | |
09/14/2024 | 12:37:23 PM | buy | $28.56 | $0.0116533 | 15,184.11 | 0.083472 | 4.37T | 0x47...a7b5 | |
09/14/2024 | 10:53:35 AM | sell | $27.08 | $0.0116325 | 14,770.45 | 0.083449 | 4.28T | 0xa5...9f44 | |
09/14/2024 | 4:38:47 AM | buy | $16.47 | $0.0116673 | 8,703.01 | 0.083525 | 2.47T | 0xa5...c000 | |
09/14/2024 | 4:08:23 AM | buy | $20.42 | $0.0116545 | 10,469.74 | 0.083354 | 3.12T | 0xef...572a | |
09/14/2024 | 4:03:11 AM | buy | $21.13 | $0.0116214 | 10,782.48 | 0.08317 | 3.4T | 0x3b...f7d4 | |
09/14/2024 | 3:55:59 AM | buy | $22.13 | $0.0115847 | 11,297.37 | 0.082984 | 3.79T | 0x7f...d2ef | |
09/14/2024 | 1:46:35 AM | sell | $20.21 | $0.0116167 | 9,684.12 | 0.082954 | 3.28T | 0x73...c807 | |
09/13/2024 | 11:25:11 PM | sell | $29.91 | $0.0116125 | 15,453.99 | 0.083164 | 4.88T | 0x5c...0582 | |
09/13/2024 | 10:48:59 PM | sell | $19.97 | $0.0116544 | 10,345.06 | 0.083389 | 3.05T | 0xda...7ea4 | |
09/13/2024 | 11:05:35 AM | sell | $18.4 | $0.0115459 | 12,105.91 | 0.08359 | 3.37T | 0xc2...bc74 | |
09/10/2024 | 10:55:47 PM | buy | $22.34 | $0.0114159 | 19,052.27 | 0.083546 | 5.37T | 0x42...7f9c | |
09/08/2024 | 1:45:35 AM | buy | $12.19 | $0.0113621 | 11,051.6 | 0.083281 | 3.37T | 0x2c...79de | |
09/08/2024 | 1:37:35 AM | buy | $13.92 | $0.0113391 | 12,638.45 | 0.083078 | 4.11T | 0xc1...7d74 | |
09/05/2024 | 5:17:35 AM | sell | $13.87 | $0.0113259 | 13,042.72 | 0.083064 | 4.26T | 0xe3...500f | |
08/29/2024 | 11:28:59 PM | buy | $12.18 | $0.0113518 | 10,745.94 | 0.083102 | 3.46T | 0x3c...32a0 |