Impormasyon tungkol sa COM-HEX pair
- Pinagsama COM:
- 3334.24T
- Pinagsama HEX:
- $4.11M
COM/HEX price stats sa Ethereum
Noong Hunyo 2, 2025, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.000000000002569. Ang presyo ng COM ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $253.58. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $327,887.91. Ang kontrata ng liquidity pool ay 0x8FFdc8C69e1c1AFdbd4D37e9dF98EBA3e3Aca92D na may kabuuang halaga na naka-lock (TVL) na $16,902.53. Ang COM/HEX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COM/HEX ngayon?
Ang kasalukuyang liquidity ng COM/HEX na may kontrata na address 0x8FFdc8C69e1c1AFdbd4D37e9dF98EBA3e3Aca92D ay $16,902.53.
Ilang transaksyon ang mayroon sa COM/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COM/HEX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa COM/HEX pool sa nakaraang 24 na oras?
Ang COM/HEX pool ay may trading volume na $253.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COM sa HEX?
Ang exchange rate ng 1 COM sa HEX ay 0.000000001248, na naitala noong 1:19 PM UTC.
Magkano ang 1 COM sa dolyar?
Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.000000000002569 ngayon.
COM-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/02/2025 | 6:05:35 AM | sell | $139.24 | $0.0112569 | 67,686.59 | 0.081248 | 54.2T | 0x09...6938 | |
06/02/2025 | 3:15:23 AM | buy | $60.51 | $0.0112611 | 29,377.34 | 0.081267 | 23.17T | 0xfa...2a55 | |
06/02/2025 | 1:31:35 AM | sell | $25.59 | $0.0112632 | 12,206.26 | 0.081255 | 9.72T | 0x2b...3cfa | |
06/01/2025 | 7:25:47 PM | buy | $28.21 | $0.0112509 | 14,188.76 | 0.081262 | 11.24T | 0x14...4d74 | |
06/01/2025 | 4:34:59 AM | buy | $55.15 | $0.0112604 | 26,469.2 | 0.081249 | 21.18T | 0x9e...34dd | |
06/01/2025 | 4:34:35 AM | sell | $286.38 | $0.011263 | 137,434.33 | 0.081262 | 108.88T | 0xa5...957b | |
06/01/2025 | 4:34:47 AM | buy | $46.54 | $0.0112573 | 22,337.2 | 0.081235 | 18.09T | 0x03...5ef1 | |
05/31/2025 | 12:20:23 PM | sell | $31.07 | $0.0112755 | 14,764.46 | 0.081309 | 11.28T | 0xbd...0545 | |
05/31/2025 | 1:20:11 AM | buy | $88.46 | $0.0112642 | 43,784.46 | 0.081307 | 33.48T | 0xad...8893 | |
05/31/2025 | 12:49:47 AM | buy | $26.76 | $0.0112611 | 13,226.81 | 0.08129 | 10.25T | 0x6d...c737 | |
05/30/2025 | 3:37:47 PM | buy | $159.04 | $0.0112797 | 71,875.56 | 0.081264 | 56.86T | 0x53...09d9 | |
05/30/2025 | 1:22:47 PM | sell | $398.2 | $0.0112871 | 178,754.57 | 0.081289 | 138.66T | 0xb0...dbdd | |
05/30/2025 | 3:27:35 AM | sell | $30.45 | $0.0112903 | 14,153.23 | 0.081349 | 10.49T | 0xf3...a97d | |
05/30/2025 | 12:42:23 AM | buy | $61.95 | $0.0112773 | 30,210.82 | 0.081352 | 22.34T | 0xf4...8b53 | |
05/28/2025 | 9:13:35 PM | buy | $27.62 | $0.0113044 | 12,150.58 | 0.081339 | 9.07T | 0x19...58d1 | |
05/27/2025 | 10:29:23 AM | buy | $26.73 | $0.0113248 | 10,960.08 | 0.081331 | 8.23T | 0xe2...b165 | |
05/27/2025 | 12:22:59 AM | sell | $44.49 | $0.0113114 | 18,954.74 | 0.081326 | 14.29T | 0x17...587f | |
05/25/2025 | 2:58:23 PM | buy | $47.79 | $0.0113123 | 20,410.43 | 0.081333 | 15.3T | 0x53...2a22 | |
05/25/2025 | 2:57:11 PM | sell | $64.27 | $0.0113112 | 27,428.22 | 0.081328 | 20.65T | 0x0b...9032 | |
05/25/2025 | 2:56:59 PM | buy | $117.16 | $0.0113114 | 50,000 | 0.081329 | 37.62T | 0xf5...7e5d |