Impormasyon tungkol sa COM-HEX pair
- Pinagsama COM:
- 1003.37T
- Pinagsama HEX:
- $1.56M
COM/HEX price stats sa Ethereum
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.000000000004309. Ang presyo ng COM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $497,714.36. Ang kontrata ng liquidity pool ay 0x8FFdc8C69e1c1AFdbd4D37e9dF98EBA3e3Aca92D na may kabuuang halaga na naka-lock (TVL) na $8,538.47. Ang COM/HEX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COM/HEX ngayon?
Ang kasalukuyang liquidity ng COM/HEX na may kontrata na address 0x8FFdc8C69e1c1AFdbd4D37e9dF98EBA3e3Aca92D ay $8,538.47.
Ilang transaksyon ang mayroon sa COM/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COM/HEX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa COM/HEX pool sa nakaraang 24 na oras?
Ang COM/HEX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COM sa HEX?
Ang exchange rate ng 1 COM sa HEX ay 0.000000001575, na naitala noong 1:24 AM UTC.
Magkano ang 1 COM sa dolyar?
Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.000000000004309 ngayon.
COM-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 10:14:47 AM | sell | $67.36 | $0.0114309 | 24,627.89 | 0.081575 | 15.63T | 0x75...35a8 | |
11/18/2024 | 12:47:35 AM | buy | $95.1 | $0.0114305 | 34,780.55 | 0.081574 | 22.09T | 0x64...fd7e | |
11/17/2024 | 8:50:11 PM | buy | $154.17 | $0.0114381 | 51,860.65 | 0.081473 | 35.19T | 0xf8...9494 | |
11/17/2024 | 7:57:47 PM | sell | $70.47 | $0.011429 | 23,574.53 | 0.081435 | 16.42T | 0x45...d762 | |
11/17/2024 | 8:14:11 AM | buy | $71.28 | $0.0113702 | 27,682.59 | 0.081437 | 19.25T | 0x76...70b0 | |
11/17/2024 | 6:11:11 AM | sell | $97.6 | $0.0113661 | 38,508.19 | 0.081444 | 26.65T | 0xb7...ea9b | |
11/16/2024 | 9:18:59 PM | sell | $202.85 | $0.0113387 | 90,097.29 | 0.081504 | 55.28T | 0xc1...2104 | |
11/16/2024 | 9:18:47 PM | sell | $244.85 | $0.0113388 | 108,716.77 | 0.081504 | 56.02T | 0xc4...8040 | |
11/16/2024 | 9:18:47 PM | sell | $170.34 | $0.0113388 | 75,636.27 | 0.081504 | 33.52T | 0xc4...8040 | |
11/16/2024 | 8:46:11 AM | sell | $85.15 | $0.0115337 | 39,329.86 | 0.082465 | 15.95T | 0xee...05c9 | |
11/15/2024 | 2:15:35 PM | buy | $175.43 | $0.0115014 | 89,077.61 | 0.082546 | 37.33T | 0x9b...69c6 | |
11/15/2024 | 2:07:23 PM | buy | $119.63 | $0.0114161 | 61,024.63 | 0.082122 | 28.75T | 0xde...4388 | |
11/15/2024 | 1:48:11 PM | buy | $159.88 | $0.0113915 | 82,281.11 | 0.082015 | 43.69T | 0xa3...0bd6 | |
11/15/2024 | 7:52:11 AM | sell | $78.85 | $0.0113527 | 40,417.94 | 0.081807 | 22.36T | 0x89...3ad1 | |
11/15/2024 | 6:09:59 AM | buy | $150.99 | $0.0113496 | 81,108.39 | 0.081878 | 46.27T | 0x80...b50f | |
11/15/2024 | 6:01:11 AM | sell | $82.49 | $0.0113129 | 44,512.29 | 0.081688 | 26.36T | 0x1d...40a9 | |
11/15/2024 | 6:01:11 AM | buy | $181.78 | $0.0112992 | 98,089.61 | 0.081614 | 60.76T | 0x1d...40a9 | |
11/15/2024 | 4:00:23 AM | sell | $210.19 | $0.0112873 | 107,566.52 | 0.08147 | 66.42T | 0x09...fb05 | |
11/12/2024 | 12:43:11 AM | buy | $91.46 | $0.0113973 | 39,954.57 | 0.081735 | 23.02T | 0x54...bb7c | |
11/09/2024 | 3:59:11 AM | sell | $193.77 | $0.0113646 | 88,743.9 | 0.08167 | 49.3T | 0x24...31e9 |