Impormasyon tungkol sa COM-HEX pair
- Pinagsama COM:
- 1238.3T
- Pinagsama HEX:
- $1.27M
COM/HEX price stats sa Ethereum
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.00000000000379. Ang presyo ng COM ay pababa -16.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $680.75. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $443,511.05. Ang kontrata ng liquidity pool ay 0x8FFdc8C69e1c1AFdbd4D37e9dF98EBA3e3Aca92D na may kabuuang halaga na naka-lock (TVL) na $9,117.15. Ang COM/HEX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COM/HEX ngayon?
Ang kasalukuyang liquidity ng COM/HEX na may kontrata na address 0x8FFdc8C69e1c1AFdbd4D37e9dF98EBA3e3Aca92D ay $9,117.15.
Ilang transaksyon ang mayroon sa COM/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COM/HEX ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa COM/HEX pool sa nakaraang 24 na oras?
Ang COM/HEX pool ay may trading volume na $680.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COM sa HEX?
Ang exchange rate ng 1 COM sa HEX ay 0.00000000106, na naitala noong 7:10 PM UTC.
Magkano ang 1 COM sa dolyar?
Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.00000000000379 ngayon.
COM-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 5:46:23 PM | sell | $148.73 | $0.011379 | 41,597.54 | 0.08106 | 39.24T | 0x4c...8ef5 | |
12/22/2024 | 4:23:23 PM | buy | $65.17 | $0.0113657 | 19,336.43 | 0.081084 | 17.82T | 0x3a...2aa1 | |
12/22/2024 | 3:49:23 PM | sell | $86.34 | $0.011407 | 22,944.88 | 0.081081 | 21.21T | 0xac...9cae | |
12/22/2024 | 6:50:11 AM | buy | $59.83 | $0.0114264 | 15,354.55 | 0.081094 | 14.03T | 0x70...7696 | |
12/22/2024 | 3:48:35 AM | sell | $61.24 | $0.0114282 | 15,563.5 | 0.081088 | 14.3T | 0xf3...2371 | |
12/22/2024 | 2:40:35 AM | buy | $68.01 | $0.0113908 | 18,997.84 | 0.081091 | 17.4T | 0x19...15f8 | |
12/21/2024 | 11:19:47 PM | sell | $114.75 | $0.0114357 | 28,804.04 | 0.081093 | 26.34T | 0x49...ce40 | |
12/21/2024 | 11:09:23 PM | buy | $76.64 | $0.0114514 | 18,819.81 | 0.081108 | 16.98T | 0x5c...f1d0 | |
12/19/2024 | 1:18:23 AM | sell | $563.5 | $0.0115369 | 110,246.97 | 0.08105 | 104.95T | 0x87...9999 | |
12/19/2024 | 1:18:23 AM | buy | $388.71 | $0.0115569 | 76,050.65 | 0.081089 | 73.88T | 0xeb...909c | |
12/18/2024 | 3:29:59 AM | buy | $246.43 | $0.0115986 | 45,768.15 | 0.081111 | 41.16T | 0x02...16c7 | |
12/18/2024 | 1:19:59 AM | sell | $154.66 | $0.0115783 | 29,204.69 | 0.081092 | 26.74T | 0x4c...3f9a | |
12/17/2024 | 11:29:11 AM | sell | $301.91 | $0.0116535 | 53,671.83 | 0.081161 | 46.2T | 0x79...7fb5 | |
12/15/2024 | 2:29:11 PM | buy | $195.56 | $0.0116663 | 34,783.43 | 0.081185 | 29.35T | 0x3b...0d55 | |
12/15/2024 | 12:22:59 AM | sell | $394.2 | $0.011682 | 69,846.36 | 0.081208 | 57.8T | 0x63...bf8c | |
12/14/2024 | 7:16:35 PM | buy | $99.63 | $0.0116673 | 18,834.23 | 0.081261 | 14.93T | 0x37...b5e3 | |
12/14/2024 | 1:41:11 PM | sell | $96.32 | $0.0116993 | 17,257.39 | 0.081252 | 13.77T | 0x68...2ff7 | |
12/14/2024 | 1:40:59 PM | buy | $248.06 | $0.0116897 | 44,442.62 | 0.081235 | 35.97T | 0x4d...01b3 | |
12/14/2024 | 6:54:23 AM | sell | $87.8 | $0.0116706 | 15,758.13 | 0.081203 | 13.09T | 0x3f...f7b4 | |
12/14/2024 | 2:44:35 AM | buy | $232.91 | $0.0115988 | 46,054.93 | 0.081184 | 38.9T | 0x39...fa1a |