WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-DAI pair

Presyo USD
$0.0112135
Presyo
0.0112135 DAI
TVL
$3,820.39
MKT CAP
$292.8K
5m
0%
1h
0%
4h
0%
24h
-8.18%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
107
Telegram price alerts
Pares:
0x54562e89B52533b19cF1df761D8b4dE0732F2b73
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama COM:
899.17T
Pinagsama DAI:
$1,900.16

COM/DAI price stats sa Ethereum

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.000000000002135. Ang presyo ng COM ay pababa -8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $107.36. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $292,761.83. Ang kontrata ng liquidity pool ay 0x54562e89B52533b19cF1df761D8b4dE0732F2b73 na may kabuuang halaga na naka-lock (TVL) na $3,820.39. Ang COM/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/DAI na may kontrata na address 0x54562e89B52533b19cF1df761D8b4dE0732F2b73 ay $3,820.39.

Ang kabuuang transaksyon ng COM/DAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COM/DAI pool ay may trading volume na $107.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa DAI ay 0.000000000002135, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.000000000002135 ngayon.

COM-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/11/20258:07:23 AMsell$25.56$0.011213525.560.011213511.97T
0x172...1F63
0x8a...c615
10/10/20258:39:59 PMsell$30.22$0.011219830.220.011219813.75T
0xe75...6B0D
0xd1...26dd
10/10/20256:31:35 PMsell$29.01$0.011226629.010.011226612.8T
0x172...1F63
0x07...d232
10/10/20259:41:11 AMsell$22.54$0.011232522.540.01123259.69T
0x0Bd...f786
0xe4...9993
10/10/20254:27:11 AMbuy$24.23$0.011233724.230.011233710.37T
0xE55...7e68
0x72...dcb0
10/09/202510:15:35 PMsell$26.88$0.011232726.880.011232711.55T
0xe75...6B0D
0x52...4e67
10/09/20259:36:47 PMsell$10.95$0.011237110.950.01123714.62T
0x172...1F63
0x19...f9bc
10/09/20256:16:47 PMbuy$43.48$0.011234643.480.011234618.53T
0xfc9...e535
0x90...ff2a
10/09/20255:39:23 PMsell$54.49$0.011234654.490.011234623.23T
0xD96...8BB1
0x41...a8aa
10/09/20252:47:59 AMsell$21.28$0.011243621.280.01124368.74T
0x172...1F63
0xca...b76e
10/09/20252:29:23 AMsell$9.62$0.01124739.620.01124733.89T
0x172...1F63
0x93...c289
10/09/20251:46:11 AMsell$3.56$0.01124883.560.01124881.43T
0x979...24F9
0x99...6e4f
10/08/202511:45:23 PMsell$3.17$0.01124973.170.01124971.27T
0x979...24F9
0xa0...1e81
10/08/202511:44:59 PMbuy$47.67$0.011245847.670.011245819.4T
0x029...d120
0x55...c895
10/08/20254:47:47 AMbuy$18.73$0.011237918.730.01123797.87T
0xae2...aE13
0xa8...1468
10/08/20254:05:47 AMbuy$7.25$0.01123487.250.01123483.09T
0x979...24F9
0x1e...a4c4
10/08/202512:55:11 AMsell$27.25$0.011235827.250.011235811.56T
0xfc9...e535
0x67...590f
10/07/202511:11:23 PMsell$26.01$0.011242126.010.011242110.75T
0xC5a...02a3
0x66...0fa6
10/07/20258:28:47 PMsell$32.19$0.011249132.190.011249112.92T
0x7D3...15d4
0xc0...b355
10/07/20254:59:35 PMsell$31.45$0.011256831.450.011256812.24T
0x555...C35b
0xd2...fa06