WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COM-DAI pair

Presyo USD
$0.0111674
Presyo
0.0111674 DAI
TVL
$3,383.89
MKT CAP
$230.6K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
78
Telegram price alerts
Pares:
0x54562e89B52533b19cF1df761D8b4dE0732F2b73
COM:
0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama COM:
1014.12T
Pinagsama DAI:
$1,691.94

COM/DAI price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng COM token sa DEX 9inch ay $0.000000000001674. Ang presyo ng COM ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $78.17. Ang kontrata ng COM token ay 0x5A9780Bfe63f3ec57f01b087cD65BD656C9034A8 na may market cap na $230,550.88. Ang kontrata ng liquidity pool ay 0x54562e89B52533b19cF1df761D8b4dE0732F2b73 na may kabuuang halaga na naka-lock (TVL) na $3,383.89. Ang COM/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COM/DAI na may kontrata na address 0x54562e89B52533b19cF1df761D8b4dE0732F2b73 ay $3,383.89.

Ang kabuuang transaksyon ng COM/DAI ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COM/DAI pool ay may trading volume na $78.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COM sa DAI ay 0.000000000001674, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 COM sa USD ay $0.000000000001674 ngayon.

COM-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/01/20258:28:11 PMsell$10.65$0.011167410.650.01116746.37T0x3f...fc29
11/01/20257:28:35 PMbuy$27.19$0.011166727.190.011166716.31T0x78...6375
11/01/20252:25:11 PMsell$10.19$0.011164110.190.01116416.21T0x02...9645
11/01/202511:37:47 AMsell$13.78$0.011166413.780.01116648.28T0xe5...037a
11/01/202511:18:35 AMsell$8.51$0.01116868.510.01116865.05T0x3e...8380
11/01/20259:25:59 AMsell$7.82$0.01117037.820.01117034.6T0x8e...c380
10/30/20251:58:47 PMsell$12.95$0.011172312.950.01117237.51T0x74...d64f
10/30/202512:03:11 AMsell$24.15$0.011176124.150.011176113.72T0xf6...6eb4
10/29/20255:22:59 PMsell$10.99$0.011179610.990.01117966.12T0xe3...bfec
10/29/20251:28:59 PMsell$39.3$0.011184839.30.011184821.26T0x56...07ff
10/29/20255:50:47 AMbuy$16.04$0.011188416.040.01118848.52T0x33...1b9a
10/29/20252:15:47 AMbuy$8.33$0.01118588.330.01118584.49T0x2b...ccd2
10/28/20258:48:59 PMsell$28.46$0.011186828.460.011186815.23T0xc7...2078
10/28/20255:11:35 PMbuy$14.13$0.011189414.130.01118947.46T0x26...387b
10/28/20253:59:59 PMsell$33.77$0.011190433.770.011190417.74T0xd8...bc9e
10/28/20255:38:35 AMsell$14.13$0.011195514.130.01119557.23T0x42...150b
10/28/20254:30:11 AMsell$10.12$0.011198110.120.01119815.11T0xf5...e476
10/28/20252:41:23 AMbuy$8.78$0.01119948.780.01119944.4T0x66...31b4
10/27/20259:51:23 PMbuy$12.15$0.011197112.150.01119716.16T0x3b...b05c
10/27/20258:41:35 PMsell$13.62$0.011196213.620.01119626.94T0x3f...093b