WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBC-WETH pair

Presyo USD
$0.003628
Presyo
0.051071 WETH
TVL
$1,221.08
MKT CAP
$116.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
36
Telegram price alerts
Pares:
0xA0CA10e4627F31C473a2D7A012EA81ac8D8FD949
BBC:
0x015628Ce9150Db1bCE2FBb717A09E846F8a32436
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBC:
168,279.49
Pinagsama WETH:
$0.1802

BBC/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BBC token sa DEX 9inch ay $0.003628. Ang presyo ng BBC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $35.67. Ang kontrata ng BBC token ay 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 na may market cap na $116,818.47. Ang kontrata ng liquidity pool ay 0xA0CA10e4627F31C473a2D7A012EA81ac8D8FD949 na may kabuuang halaga na naka-lock (TVL) na $1,221.09. Ang BBC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBC/WETH na may kontrata na address 0xA0CA10e4627F31C473a2D7A012EA81ac8D8FD949 ay $1,221.09.

Ang kabuuang transaksyon ng BBC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BBC/WETH pool ay may trading volume na $35.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBC sa WETH ay 0.000001071, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BBC sa USD ay $0.003628 ngayon.

BBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202411:50:35 AMsell$35.66$0.0036280.010530.0510719,313.24
0xe75...6B0D
0xf6...0977
12/21/20243:15:35 AMsell$51.57$0.0041620.014870.051211,524.68
0xfc9...e535
0x3d...abe6
12/13/202411:46:47 PMsell$40.2$0.0056930.010310.051467,060.9
0xfc9...e535
0x3a...e2df
12/07/20248:24:59 PMsell$15.42$0.0062650.0038440.0515612,461.98
0xCB7...5c6A
0xe9...92b6
12/02/20245:14:11 AMsell$58.33$0.0058870.015790.0515949,270.23
0xBb1...063E
0xfc...5533
11/29/20246:52:59 PMbuy$68.92$0.0065760.019190.05183111,378.69
0xe75...6B0D
0x0f...b14d
11/29/20241:07:23 PMbuy$79.56$0.0055440.022180.05154515,940.9
0xae2...aE13
0x31...9d9f
11/23/20248:40:47 AMsell$29.63$0.0043950.0087510.0512976,742.89
0x79B...569b
0x55...3975
11/20/202410:42:23 PMsell$44.87$0.0041890.014570.0513610,022.17
0xfc9...e535
0xa9...7f22
11/18/20245:58:59 PMbuy$66.53$0.0049520.020990.05156314,826.45
0xe75...6B0D
0x83...d57d
11/17/20249:07:23 AMsell$6.01$0.0040470.0019090.0512841,486
0xeEE...Ed94
0x8a...1743
11/13/202411:35:11 PMbuy$24.22$0.0040.0075990.0512556,055.26
0xfc9...e535
0xc5...f48d
11/10/20246:21:47 AMsell$26.21$0.0039760.0082520.0512526,591.13
0xA04...Cd4D
0xb9...c192
11/09/202410:41:35 PMsell$1.76$0.0040350.00057140.051309436.23
0x53d...a02F
0xdf...2bf2
11/09/20241:27:59 AMsell$48.35$0.0039370.016170.05131711,389.2
0xfc9...e535
0xd1...c893
11/07/202411:50:23 AMsell$7.52$0.0043760.0026710.0515541,718.22
0x01d...B261
0x11...8f8a