WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBC-WETH pair

Presyo USD
$0.002786
Presyo
0.068605 WETH
TVL
$1,071.51
MKT CAP
$100.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA0CA10e4627F31C473a2D7A012EA81ac8D8FD949
BBC:
0x015628Ce9150Db1bCE2FBb717A09E846F8a32436
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBC:
183,656.19
Pinagsama WETH:
$0.1654

BBC/WETH price stats sa Ethereum

Noong Enero 24, 2025, ang kasalukuyang presyo ng BBC token sa DEX 9inch ay $0.002786. Ang presyo ng BBC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBC token ay 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 na may market cap na $100,162.40. Ang kontrata ng liquidity pool ay 0xA0CA10e4627F31C473a2D7A012EA81ac8D8FD949 na may kabuuang halaga na naka-lock (TVL) na $1,071.52. Ang BBC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBC/WETH na may kontrata na address 0xA0CA10e4627F31C473a2D7A012EA81ac8D8FD949 ay $1,071.52.

Ang kabuuang transaksyon ng BBC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBC sa WETH ay 0.0000008605, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BBC sa USD ay $0.002786 ngayon.

BBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202511:05:47 PMbuy$25.54$0.0027860.007890.0686059,168.34
0x029...d120
0xf5...80a8
01/21/20257:46:23 AMsell$13.98$0.0027210.00430.0683715,136.51
0x5b3...dBAE
0x45...c5e3
01/18/202510:30:47 PMsell$46.8$0.0028280.014270.06862415,246.57
0x0Bd...f786
0x2c...5164
01/16/20255:16:59 AMsell$8.28$0.0034770.0024610.0510322,383.42
0x0Bd...f786
0xcf...b554
01/16/20254:06:23 AMbuy$44.68$0.0035250.013310.0510513,651.91
0xFeF...A56e
0xf9...179b
01/11/20252:17:59 AMbuy$10.24$0.0028670.0031640.0688513,574.72
0x9ff...32d6
0x4a...4aa3
01/05/202512:24:23 AMbuy$11.72$0.0031170.0032020.0685113,762.63
0x000...D026
0x67...4f7d
01/04/20252:57:59 AMbuy$12.7$0.002930.0035370.0681584,336.61
0x000...D026
0x80...0822
01/03/20259:41:23 PMsell$68.98$0.0028720.01910.06795321,445.57
0xfc9...e535
0xaf...ca41
12/31/20241:28:59 AMbuy$22.58$0.0032110.0067990.0696697,032.47
0xfc9...e535
0x33...fd8d
12/30/20241:10:47 AMbuy$9.14$0.0030930.0027030.0691432,956.64
0x9ff...32d6
0x3d...8527
12/29/20247:07:59 AMsell$48.17$0.003040.014210.0689714,631.29
0xEF0...3a0a
0xc6...cb6a
12/27/20241:12:11 AMsell$6.59$0.0035630.0019740.0510671,850.12
0x00A...3966
0x16...8275
12/25/202411:21:23 PMbuy$3.13$0.0037610.00089990.051079833.46
0x0Bd...f786
0x1d...1b2e
12/22/202411:50:35 AMsell$35.66$0.0036280.010530.0510719,313.24
0xe75...6B0D
0xf6...0977
12/21/20243:15:35 AMsell$51.57$0.0041620.014870.051211,524.68
0xfc9...e535
0x3d...abe6