WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBC-WETH pair

Presyo USD
$0.004189
Presyo
0.05136 WETH
TVL
$1,250.24
MKT CAP
$126.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA0CA10e4627F31C473a2D7A012EA81ac8D8FD949
BBC:
0x015628Ce9150Db1bCE2FBb717A09E846F8a32436
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BBC:
149,225.14
Pinagsama WETH:
$0.203

BBC/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BBC token sa DEX 9inch ay $0.004189. Ang presyo ng BBC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBC token ay 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 na may market cap na $126,758.32. Ang kontrata ng liquidity pool ay 0xA0CA10e4627F31C473a2D7A012EA81ac8D8FD949 na may kabuuang halaga na naka-lock (TVL) na $1,250.24. Ang BBC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBC/WETH na may kontrata na address 0xA0CA10e4627F31C473a2D7A012EA81ac8D8FD949 ay $1,250.24.

Ang kabuuang transaksyon ng BBC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBC sa WETH ay 0.00000136, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BBC sa USD ay $0.004189 ngayon.

BBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202410:42:23 PMsell$44.87$0.0041890.014570.0513610,022.17
0xfc9...e535
0xa9...7f22
11/18/20245:58:59 PMbuy$66.53$0.0049520.020990.05156314,826.45
0xe75...6B0D
0x83...d57d
11/17/20249:07:23 AMsell$6.01$0.0040470.0019090.0512841,486
0xeEE...Ed94
0x8a...1743
11/13/202411:35:11 PMbuy$24.22$0.0040.0075990.0512556,055.26
0xfc9...e535
0xc5...f48d
11/10/20246:21:47 AMsell$26.21$0.0039760.0082520.0512526,591.13
0xA04...Cd4D
0xb9...c192
11/09/202410:41:35 PMsell$1.76$0.0040350.00057140.051309436.23
0x53d...a02F
0xdf...2bf2
11/09/20241:27:59 AMsell$48.35$0.0039370.016170.05131711,389.2
0xfc9...e535
0xd1...c893
11/07/202411:50:23 AMsell$7.52$0.0043760.0026710.0515541,718.22
0x01d...B261
0x11...8f8a
11/04/202410:02:59 PMbuy$0.03009$0.0037630.000012660.0515837.99
0xB90...4bF9
0x9d...4fe2
11/03/20246:19:35 PMbuy$36.17$0.0038560.01480.05157810,035.11
0x276...33FA
0x91...3904
11/03/20244:01:59 PMsell$31.13$0.0033480.012750.0513718,773.7
0x000...f95e
0x19...3526
11/03/20244:01:47 PMbuy$22.19$0.0033480.0090920.0513716,108.35
0xae2...aE13
0x5a...007f
11/03/20244:01:23 PMbuy$8.32$0.0034270.0034080.0514022,430.3
0xae2...aE13
0x41...8be9
11/03/202410:53:23 AMsell$7.29$0.0034180.0029680.0513912,133.74
0xD14...8f81
0xd7...17ca
11/03/20241:34:35 AMsell$3.94$0.0035320.0015880.0514221,116.97
0xFA2...ba15
0xff...c3f9
11/02/20248:40:11 AMbuy$10.33$0.0035320.0041340.0514132,925.31
0xae2...aE13
0x20...6167
11/02/20248:40:11 AMsell$48.03$0.0037670.019220.05150712,749.23
0xae2...aE13
0x20...6167
10/30/20242:06:23 AMsell$46.77$0.0043430.017810.05165410,000
0xe17...3CFb
0x71...576c
10/26/202411:23:47 PMsell$25.78$0.0049860.010380.0520075,171.34
0xfc9...e535
0x42...f15a
10/26/20241:26:11 PMbuy$33.82$0.0051840.013690.05216,879.99
0xe75...6B0D
0x0f...f7d2