WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBC-SHIB pair

Presyo USD
$0.005652
Presyo
278.47 SHIB
TVL
$1,499.38
MKT CAP
$142.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0xD440CA5d80BD9771b0080AeD44F702cB68010a7b
BBC:
0x015628Ce9150Db1bCE2FBb717A09E846F8a32436
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama BBC:
138,999.64
Pinagsama SHIB:
$36.94M

BBC/SHIB price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BBC token sa DEX 9inch ay $0.005652. Ang presyo ng BBC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $38.12. Ang kontrata ng BBC token ay 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 na may market cap na $142,603.29. Ang kontrata ng liquidity pool ay 0xD440CA5d80BD9771b0080AeD44F702cB68010a7b na may kabuuang halaga na naka-lock (TVL) na $1,499.39. Ang BBC/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBC/SHIB na may kontrata na address 0xD440CA5d80BD9771b0080AeD44F702cB68010a7b ay $1,499.39.

Ang kabuuang transaksyon ng BBC/SHIB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BBC/SHIB pool ay may trading volume na $38.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBC sa SHIB ay 278.47, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BBC sa USD ay $0.005652 ngayon.

BBC-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
09/27/20248:39:35 PMsell$38.12$0.0056521.88M278.476,744.54
0xfc9...e535
0xae...199f
09/26/20243:42:11 AMsell$71.07$0.0045284.61M293.4814,367.38
0xfc9...e535
0x77...e243
09/25/20244:59:11 AMbuy$56.29$0.0052833.75M352.2311,324.16
0xe75...6B0D
0xf8...d03b
09/19/20247:56:59 PMbuy$17.61$0.0043351.24M304.34,063.33
0xae2...aE13
0x48...1c74
09/14/20242:48:47 PMbuy$27.2$0.0039541.98M287.186,879.24
0xfc9...e535
0x2e...c533
09/12/20248:46:11 PMsell$8.11$0.003717608,257.93278.562,183.54
0x3B2...09fb
0x3b...1fd7
09/11/20245:15:47 AMbuy$18.79$0.0036391.42M275.935,162.78
0xe75...6B0D
0xc7...f4c1
09/09/202412:51:59 AMbuy$9.34$0.003477712,303.48265.152,686.37
0x979...24F9
0xef...8f81
09/09/202412:25:59 AMsell$23.16$0.0035311.77M269.136,560
0x8dF...074D
0xab...bf6f
09/02/202411:46:59 PMsell$24.16$0.0039281.77M2886,151.31
0xfc9...e535
0x92...1dca
09/01/202410:47:11 PMbuy$18.45$0.003841.4M291.734,805.45
0xfc9...e535
0x6f...7d3c
08/31/20245:15:23 PMsell$26.32$0.0040291.91M292.836,531.9
0xe75...6B0D
0x3c...7e2f
08/29/202411:37:23 PMbuy$22.18$0.0041581.58M296.385,335.55
0xfc9...e535
0x0f...c022
08/29/202411:37:23 PMsell$37.22$0.0042162.65M300.488,827.85
0x7AB...0493
0xcb...8db4
08/28/20242:56:11 AMsell$1.55$0.004334113,078.95316.15357.67
0x979...24F9
0x9e...20fd
08/25/20247:24:11 AMbuy$22.77$0.0045961.53M309.784,953.63
0xe75...6B0D
0xc0...ec31