WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBC-PEPE pair

Presyo USD
$0.005206
Presyo
490.59 PEPE
TVL
$3,586.61
MKT CAP
$140K
5m
0%
1h
0%
4h
0%
24h
2.73%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
129
Telegram price alerts
Pares:
0x362D4073eb7583D6dffa15029918BCd531Faa0bC
BBC:
0x015628Ce9150Db1bCE2FBb717A09E846F8a32436
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama BBC:
338,697.02
Pinagsama PEPE:
$168.99M

BBC/PEPE price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BBC token sa DEX 9inch ay $0.005206. Ang presyo ng BBC ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $129.18. Ang kontrata ng BBC token ay 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 na may market cap na $139,991.57. Ang kontrata ng liquidity pool ay 0x362D4073eb7583D6dffa15029918BCd531Faa0bC na may kabuuang halaga na naka-lock (TVL) na $3,586.61. Ang BBC/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBC/PEPE na may kontrata na address 0x362D4073eb7583D6dffa15029918BCd531Faa0bC ay $3,586.61.

Ang kabuuang transaksyon ng BBC/PEPE ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BBC/PEPE pool ay may trading volume na $129.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBC sa PEPE ay 490.59, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BBC sa USD ay $0.005206 ngayon.

BBC-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
09/27/20248:39:35 PMbuy$35.11$0.0052063.31M490.596,744.54
0xfc9...e535
0xae...199f
09/27/20248:12:35 AMsell$94.06$0.0050678.9M479.6217,664.27
0xfc9...e535
0xb4...4c1f
09/26/20246:12:47 AMsell$101.15$0.00462811.64M532.6320,736.02
0xe75...6B0D
0x9d...3f6c
09/25/20244:59:11 AMsell$59.48$0.0052526.93M612.3611,324.16
0xe75...6B0D
0xf8...d03b
09/23/20245:21:35 PMbuy$109.01$0.00512413.48M633.8222,573.66
0xe75...6B0D
0xef...6461
09/18/202411:16:11 PMbuy$37.7$0.0040385.11M547.649,336.03
0xe75...6B0D
0x61...9bf8
09/15/20243:00:59 AMsell$16.84$0.0041852.16M536.864,024.85
0x172...1F63
0xf0...eeee
09/14/202410:32:23 PMbuy$21.84$0.0041762.82M538.265,229.79
0xe75...6B0D
0x8a...c5bf
09/14/20242:52:35 PMbuy$39.82$0.0040185.13M517.619,910.15
0xfc9...e535
0xbc...aa99
09/14/202410:09:11 AMbuy$30.68$0.0038663.93M494.677,937.92
0xfc9...e535
0x34...5a40
09/14/20243:47:59 AMsell$25.52$0.0038773.23M490.086,581.29
0x000...4f4a
0xb8...d369
09/14/20241:36:35 AMbuy$34.69$0.0038754.39M490.048,954.57
0x346...51Ee
0x41...cfdf
09/13/202411:44:11 PMsell$62.95$0.0039347.94M496.0115,999.55
0xae2...aE13
0x8b...b7f9
09/13/20248:55:11 PMbuy$42.16$0.0039785.36M505.5410,598.41
0xe75...6B0D
0x2d...fa41
09/13/20245:06:23 PMsell$50.65$0.0039216.53M505.6212,914.84
0xe75...6B0D
0xb4...0535
09/01/20246:58:23 AMbuy$5.28$0.003858706,156.22515.691,369.34
0xfc9...e535
0x0d...31f4
08/31/20246:29:59 PMsell$13.64$0.0040121.79M527.53,400.18
0x3B2...09fb
0x88...7da1
08/28/202412:47:23 AMbuy$7.16$0.004108946,449.16542.651,744.1
0x3B2...09fb
0xc4...7cd4
08/26/202411:21:59 PMbuy$6.36$0.004452742,460.06519.191,430.01
0x3B2...09fb
0x4c...100e
08/26/20245:06:11 AMsell$10.14$0.004791.1M521.112,118.12
0x979...24F9
0x1f...fca0