WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBC-9INCH pair

Presyo USD
$0.004554
Presyo
3,387.24 9INCH
TVL
$38,892.73
MKT CAP
$140.4K
5m
0%
1h
0%
4h
0%
24h
10.14%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
732
Telegram price alerts
Pares:
0xcB1A01c4b3217472Ba74CA3e8F217EE0D0531eD6
BBC:
0x015628Ce9150Db1bCE2FBb717A09E846F8a32436
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
Pinagsama BBC:
4.19M
Pinagsama 9INCH:
$14.46B

BBC/9INCH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BBC token sa DEX 9inch ay $0.004554. Ang presyo ng BBC ay pataas 10.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $731.99. Ang kontrata ng BBC token ay 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 na may market cap na $140,433.53. Ang kontrata ng liquidity pool ay 0xcB1A01c4b3217472Ba74CA3e8F217EE0D0531eD6 na may kabuuang halaga na naka-lock (TVL) na $38,892.73. Ang BBC/9INCH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBC/9INCH na may kontrata na address 0xcB1A01c4b3217472Ba74CA3e8F217EE0D0531eD6 ay $38,892.73.

Ang kabuuang transaksyon ng BBC/9INCH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BBC/9INCH pool ay may trading volume na $731.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBC sa 9INCH ay 3,387.24, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BBC sa USD ay $0.004554 ngayon.

BBC-9INCH price chart

PetsaOras
Presyo $
Presyo 9INCH
GumawaTXN
11/21/20245:51:23 PMbuy$418.15$0.004554310.96M3,387.2491,802.58
0x476...6925
0x43...051d
11/21/20245:26:59 PMbuy$202.68$0.004409150.73M3,278.9845,967.64
0xe75...6B0D
0x51...0a84
11/20/202410:44:23 PMsell$7.12$0.004095.62M3,226.341,742.44
0x568...1316
0xa0...0618
11/20/202410:43:35 PMsell$62.57$0.00410649.36M3,239.0415,237.8
0x568...1316
0x0c...ef47
11/20/202410:42:23 PMbuy$41.44$0.00413532.69M3,262.1210,022.17
0xfc9...e535
0xa9...7f22
11/20/202412:52:47 PMsell$195.47$0.004091156.29M3,271.5447,771.31
0x34C...E12d
0x1a...8d08
11/20/202412:50:47 PMsell$238.27$0.004259187.48M3,351.8455,934.09
0x42d...3a81
0xbf...abde
11/19/20241:36:11 PMsell$1,188.29$0.004347939.3M3,436.21273,352.86
0xDA1...5474
0x37...ddc0
11/19/20241:36:11 PMbuy$480.01$0.004207379.43M3,326.08114,078.48
0xe75...6B0D
0xc8...931c
11/19/202412:53:11 PMbuy$125.65$0.00482895.38M3,665.0626,023.22
0xe75...6B0D
0x9f...da68
11/18/20244:56:59 PMbuy$1,346.05$0.004924998.55M3,652.97273,352.86
0xDA1...5474
0x3e...8bbc
11/18/20244:56:59 PMsell$713.21$0.005055529.09M3,750.12141,086.67
0xe75...6B0D
0x2d...d001
11/18/20244:28:35 PMbuy$255.42$0.004566188.58M3,371.3955,934.09
0x42d...3a81
0xb7...4740
11/18/20244:24:47 PMbuy$527.82$0.004299397.05M3,234.09122,771.31
0x34C...E12d
0x71...17b2
11/18/20244:22:59 PMbuy$309.22$0.004103232.9M3,090.6575,355.24
0x740...707E
0xcb...4a68
11/18/20241:20:11 PMsell$182.01$0.003951140.57M3,052.146,057.86
0xe75...6B0D
0x12...5902
11/18/202412:48:11 AMsell$204.05$0.003892163.58M3,120.7352,416.04
0xe75...6B0D
0x97...f39f
11/17/20249:40:35 PMbuy$149.05$0.003966118.35M3,149.2837,579.2
0xfc9...e535
0x8e...5c70
11/17/20244:17:59 PMbuy$168.5$0.003861134.9M3,091.7843,633.08
0xe75...6B0D
0xb9...5fe0
11/17/20246:17:11 AMbuy$137.82$0.003771110.97M3,036.5136,544.21
0xe75...6B0D
0x64...785d