- WhatToFarm
- Ethereum
- 9inch
- BBC-9INCH LPs
Impormasyon tungkol sa BBC-9INCH pair
- Pinagsama BBC:
- 4.84M
- Pinagsama 9INCH:
- $13.2B
BBC/9INCH price stats sa Ethereum
Noong Enero 23, 2025, ang kasalukuyang presyo ng BBC token sa DEX 9inch ay $0.002739. Ang presyo ng BBC ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $809.99. Ang kontrata ng BBC token ay 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 na may market cap na $94,993.77. Ang kontrata ng liquidity pool ay 0xcB1A01c4b3217472Ba74CA3e8F217EE0D0531eD6 na may kabuuang halaga na naka-lock (TVL) na $26,750.27. Ang BBC/9INCH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BBC/9INCH ngayon?
Ang kasalukuyang liquidity ng BBC/9INCH na may kontrata na address 0xcB1A01c4b3217472Ba74CA3e8F217EE0D0531eD6 ay $26,750.27.
Ilang transaksyon ang mayroon sa BBC/9INCH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BBC/9INCH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BBC/9INCH pool sa nakaraang 24 na oras?
Ang BBC/9INCH pool ay may trading volume na $809.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BBC sa 9INCH?
Ang exchange rate ng 1 BBC sa 9INCH ay 2,703.02, na naitala noong 9:44 PM UTC.
Magkano ang 1 BBC sa dolyar?
Ang presyo ng pagpapalit ng 1 BBC sa USD ay $0.002739 ngayon.
BBC-9INCH price chart
| Petsa | Oras | Presyo $ | Presyo 9INCH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:08:35 PM | sell | $274.62 | $0.002746 | 270.96M | 2,709.61 | 100,000 | 0x93...e225 | |
| 01/23/2025 | 12:08:35 PM | buy | $163.86 | $0.002739 | 161.68M | 2,703.02 | 59,814.91 | 0x23...86bb | |
| 01/23/2025 | 12:06:47 PM | sell | $371.5 | $0.00288 | 366.54M | 2,842.36 | 128,957.47 | 0x51...7083 | |
| 01/21/2025 | 3:50:35 AM | buy | $140.48 | $0.002871 | 142.24M | 2,907.4 | 48,924.29 | 0x6d...5d88 | |
| 01/18/2025 | 6:35:47 PM | sell | $446.63 | $0.002941 | 449.85M | 2,962.47 | 151,847.95 | 0x4a...e141 | |
| 01/18/2025 | 12:09:11 AM | sell | $128.31 | $0.003247 | 122.36M | 3,096.76 | 39,513.83 | 0xa4...a0c7 | |
| 01/17/2025 | 11:12:59 PM | buy | $118.87 | $0.003347 | 110.71M | 3,117.89 | 35,508.51 | 0xa3...213f | |
| 01/17/2025 | 6:54:47 AM | sell | $271.19 | $0.003258 | 260.94M | 3,135.35 | 83,225.44 | 0xbb...c23a | |
| 01/16/2025 | 5:26:59 AM | sell | $60.83 | $0.003339 | 58.51M | 3,211.89 | 18,216.02 | 0x9f...f237 | |
| 01/16/2025 | 4:06:47 AM | buy | $112.64 | $0.003377 | 107.35M | 3,218.79 | 33,349.73 | 0x09...4138 | |
| 01/16/2025 | 2:01:47 AM | sell | $83.4 | $0.003156 | 84.41M | 3,194.81 | 26,421.87 | 0xa3...423e | |
| 01/16/2025 | 1:12:59 AM | sell | $28.87 | $0.003183 | 29.22M | 3,222.12 | 9,069.45 | 0x0d...b59c | |
| 01/15/2025 | 8:19:59 PM | buy | $208.41 | $0.003158 | 210.94M | 3,196.9 | 65,982.93 | 0xf6...16a3 | |
| 01/15/2025 | 7:34:11 AM | buy | $96.85 | $0.003086 | 98.03M | 3,123.43 | 31,384.52 | 0xca...941e | |
| 01/15/2025 | 2:42:59 AM | buy | $102.27 | $0.003009 | 104.53M | 3,075.59 | 33,986.01 | 0xe0...cc17 | |
| 01/14/2025 | 9:12:59 PM | buy | $128.25 | $0.002862 | 135.3M | 3,019.4 | 44,810 | 0xa5...464e | |
| 01/14/2025 | 5:14:11 AM | buy | $65 | $0.002817 | 68.57M | 2,972.15 | 23,071.65 | 0x11...7f70 | |
| 01/13/2025 | 5:51:11 PM | sell | $135.97 | $0.002736 | 147.73M | 2,972.96 | 49,691.12 | 0x3d...2e92 | |
| 01/13/2025 | 4:42:59 PM | sell | $74.09 | $0.002834 | 79.09M | 3,026 | 26,136.87 | 0xf5...31ce | |
| 01/11/2025 | 10:53:47 PM | buy | $89.03 | $0.002863 | 94.52M | 3,040 | 31,091.59 | 0x71...715c |