WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBC-9INCH pair

Presyo USD
$0.005422
Presyo
3,910.59 9INCH
TVL
$39,692.24
MKT CAP
$141.8K
5m
0%
1h
0%
4h
0%
24h
14.98%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xcB1A01c4b3217472Ba74CA3e8F217EE0D0531eD6
BBC:
0x015628Ce9150Db1bCE2FBb717A09E846F8a32436
9INCH:
0xFD8b9Ba4845fB38c779317eC134b298C064937a2
Pinagsama BBC:
3.7M
Pinagsama 9INCH:
$14.31B

BBC/9INCH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BBC token sa DEX 9inch ay $0.005422. Ang presyo ng BBC ay pataas 14.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,137.85. Ang kontrata ng BBC token ay 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 na may market cap na $141,795.45. Ang kontrata ng liquidity pool ay 0xcB1A01c4b3217472Ba74CA3e8F217EE0D0531eD6 na may kabuuang halaga na naka-lock (TVL) na $39,692.24. Ang BBC/9INCH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBC/9INCH na may kontrata na address 0xcB1A01c4b3217472Ba74CA3e8F217EE0D0531eD6 ay $39,692.24.

Ang kabuuang transaksyon ng BBC/9INCH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BBC/9INCH pool ay may trading volume na $2,137.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBC sa 9INCH ay 3,910.59, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BBC sa USD ay $0.005422 ngayon.

BBC-9INCH price chart

PetsaOras
Presyo $
Presyo 9INCH
GumawaTXN
09/27/202411:23:11 AMsell$274.75$0.005422198.16M3,910.5950,673.16
0xa9C...5076
0x38...98a6
09/27/202410:58:59 AMbuy$352.18$0.005522250M3,919.9263,776.79
0x035...3d82
0xee...08da
09/27/202410:57:35 AMbuy$352.18$0.005442250M3,863.2664,712.03
0x035...3d82
0x89...87d0
09/27/202410:57:35 AMsell$204.39$0.00545145.09M3,868.9637,500.95
0xfc9...e535
0xd9...c2ff
09/27/202410:55:11 AMbuy$630.46$0.005179447.54M3,676.41121,731.67
0x035...3d82
0x3a...d274
09/26/202411:30:11 PMsell$116.86$0.00471588.38M3,566.1724,783.2
0x035...3d82
0xcb...4d00
09/26/20249:14:23 PMbuy$207$0.004715156.56M3,566.2843,899.64
0xfc9...e535
0x7e...9c94
09/26/20243:42:11 AMbuy$65.4$0.00455250.34M3,503.4614,367.38
0xfc9...e535
0x77...e243
09/26/20242:52:23 AMsell$73.35$0.00452856.45M3,484.7616,200
0xa0C...4957
0xb8...650c
09/26/20241:55:23 AMsell$161.63$0.004599124.38M3,539.635,140.77
0xf3E...F3b9
0xfe...a8d7
09/25/202410:57:47 PMsell$256.94$0.004727197.73M3,638.3354,346.87
0x3E3...3260
0xd1...91a3
09/25/20246:03:11 AMsell$22.55$0.00481417.36M3,705.274,685.35
0xFc6...6D58
0xf2...1b97
09/25/20242:59:35 AMbuy$194.97$0.004789150.05M3,685.6440,711.36
0xfc9...e535
0x0b...9e94
09/25/20242:35:59 AMsell$566.35$0.004876435.84M3,752.39116,150.12
0xf7D...F2B7
0x28...c4ba
09/23/202410:07:59 PMsell$267.07$0.005208202.86M3,956.0251,278.91
0x000...4f4a
0x8e...d9a6
09/23/202410:07:59 PMbuy$330.93$0.005218251.37M3,964.1263,410.86
0x95E...df73
0xc7...68a7
09/23/202410:06:47 PMbuy$50.97$0.00509738.72M3,872.1310,000
0xe17...3CFb
0x0f...0a34
09/23/20245:21:35 PMsell$115.57$0.0051287.24M3,864.7222,573.66
0xe75...6B0D
0xef...6461
09/23/20243:43:59 AMsell$270.41$0.00503212.89M3,960.1653,757.48
0xae2...aE13
0xeb...9b7a
09/23/20243:43:59 AMbuy$498.59$0.004985392.53M3,925.29100,000
0x813...18bc
0x8a...7db2