WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBC-HEX pair

Presyo USD
$0.003557
Presyo
0.9269 HEX
TVL
$9,166.27
MKT CAP
$112.3K
5m
0%
1h
0%
4h
0%
24h
-4.38%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
548
Telegram price alerts
Pares:
0xa1E94f686a1BaA4196852b67200A07E25A4814A8
BBC:
0x015628Ce9150Db1bCE2FBb717A09E846F8a32436
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama BBC:
1.32M
Pinagsama HEX:
$1.19M

BBC/HEX price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BBC token sa DEX 9inch ay $0.003557. Ang presyo ng BBC ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $548.48. Ang kontrata ng BBC token ay 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 na may market cap na $112,301.84. Ang kontrata ng liquidity pool ay 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 na may kabuuang halaga na naka-lock (TVL) na $9,166.28. Ang BBC/HEX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBC/HEX na may kontrata na address 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 ay $9,166.28.

Ang kabuuang transaksyon ng BBC/HEX ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BBC/HEX pool ay may trading volume na $548.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBC sa HEX ay 0.9269, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BBC sa USD ay $0.003557 ngayon.

BBC-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
12/22/20246:26:47 PMsell$118.69$0.00355730,925.560.926933,361.650x3e...6a39
12/22/202411:50:35 AMbuy$33.23$0.0035688,774.720.94219,313.240xf6...0977
12/22/20245:04:35 AMsell$77.44$0.00399118,476.860.952319,400.640xb5...3cfd
12/22/20243:47:23 AMsell$81.07$0.0039920,662.921.0120,313.970x50...224c
12/22/202412:44:23 AMbuy$91.72$0.00376224,769.461.0124,378.480x22...a99c
12/22/202412:26:35 AMbuy$31.66$0.0036558,328.810.96148,662.330x4a...b4b6
12/21/202411:26:35 PMbuy$65.43$0.00362716,612.060.920918,038.370xac...d5c9
12/21/202410:20:59 PMbuy$49.21$0.0037211,592.070.876313,227.060x0a...ba27
12/20/20249:41:59 PMsell$117.19$0.00428924,347.570.891127,322.240x52...30f6
12/15/20246:48:23 PMsell$151.76$0.00574625,663.320.971626,411.110xdb...9230
12/14/202411:47:23 PMsell$191.62$0.00576334,2411.0233,249.710x66...d5a8
12/14/20249:57:23 PMsell$181.39$0.00558934,411.61.0632,454.20x2d...6f71
12/14/20248:59:11 PMbuy$251.19$0.00521451,017.971.0548,176.910x4b...4a1a
12/14/20245:07:59 AMsell$243.18$0.00568844,896.181.0542,747.510x4d...8543
12/14/20241:43:47 AMbuy$231.32$0.00530346,054.381.0543,617.920x1c...a876
12/13/202411:46:47 PMbuy$36.86$0.0052217,288.91.037,060.90x3a...e2df
12/11/20249:26:11 PMbuy$308.51$0.0053957,442.31157,229.490xe1...13f1
12/11/20244:44:23 AMsell$701.68$0.005202131,671.610.9762127,845.720x64...4d2d
12/10/20247:19:11 PMbuy$369.08$0.0054372,371.521.0667,962.910x1c...dc98
12/09/20247:28:59 PMsell$398.72$0.00622667,681.821.0564,036.560x49...4a0a