Impormasyon tungkol sa BBC-HEX pair
- Pinagsama BBC:
- 1.32M
- Pinagsama HEX:
- $1.19M
BBC/HEX price stats sa Ethereum
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BBC token sa DEX 9inch ay $0.003557. Ang presyo ng BBC ay pababa -4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $548.48. Ang kontrata ng BBC token ay 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 na may market cap na $112,301.84. Ang kontrata ng liquidity pool ay 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 na may kabuuang halaga na naka-lock (TVL) na $9,166.28. Ang BBC/HEX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BBC/HEX ngayon?
Ang kasalukuyang liquidity ng BBC/HEX na may kontrata na address 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 ay $9,166.28.
Ilang transaksyon ang mayroon sa BBC/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BBC/HEX ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa BBC/HEX pool sa nakaraang 24 na oras?
Ang BBC/HEX pool ay may trading volume na $548.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BBC sa HEX?
Ang exchange rate ng 1 BBC sa HEX ay 0.9269, na naitala noong 7:12 PM UTC.
Magkano ang 1 BBC sa dolyar?
Ang presyo ng pagpapalit ng 1 BBC sa USD ay $0.003557 ngayon.
BBC-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 6:26:47 PM | sell | $118.69 | $0.003557 | 30,925.56 | 0.9269 | 33,361.65 | 0x3e...6a39 | |
12/22/2024 | 11:50:35 AM | buy | $33.23 | $0.003568 | 8,774.72 | 0.9421 | 9,313.24 | 0xf6...0977 | |
12/22/2024 | 5:04:35 AM | sell | $77.44 | $0.003991 | 18,476.86 | 0.9523 | 19,400.64 | 0xb5...3cfd | |
12/22/2024 | 3:47:23 AM | sell | $81.07 | $0.00399 | 20,662.92 | 1.01 | 20,313.97 | 0x50...224c | |
12/22/2024 | 12:44:23 AM | buy | $91.72 | $0.003762 | 24,769.46 | 1.01 | 24,378.48 | 0x22...a99c | |
12/22/2024 | 12:26:35 AM | buy | $31.66 | $0.003655 | 8,328.81 | 0.9614 | 8,662.33 | 0x4a...b4b6 | |
12/21/2024 | 11:26:35 PM | buy | $65.43 | $0.003627 | 16,612.06 | 0.9209 | 18,038.37 | 0xac...d5c9 | |
12/21/2024 | 10:20:59 PM | buy | $49.21 | $0.00372 | 11,592.07 | 0.8763 | 13,227.06 | 0x0a...ba27 | |
12/20/2024 | 9:41:59 PM | sell | $117.19 | $0.004289 | 24,347.57 | 0.8911 | 27,322.24 | 0x52...30f6 | |
12/15/2024 | 6:48:23 PM | sell | $151.76 | $0.005746 | 25,663.32 | 0.9716 | 26,411.11 | 0xdb...9230 | |
12/14/2024 | 11:47:23 PM | sell | $191.62 | $0.005763 | 34,241 | 1.02 | 33,249.71 | 0x66...d5a8 | |
12/14/2024 | 9:57:23 PM | sell | $181.39 | $0.005589 | 34,411.6 | 1.06 | 32,454.2 | 0x2d...6f71 | |
12/14/2024 | 8:59:11 PM | buy | $251.19 | $0.005214 | 51,017.97 | 1.05 | 48,176.91 | 0x4b...4a1a | |
12/14/2024 | 5:07:59 AM | sell | $243.18 | $0.005688 | 44,896.18 | 1.05 | 42,747.51 | 0x4d...8543 | |
12/14/2024 | 1:43:47 AM | buy | $231.32 | $0.005303 | 46,054.38 | 1.05 | 43,617.92 | 0x1c...a876 | |
12/13/2024 | 11:46:47 PM | buy | $36.86 | $0.005221 | 7,288.9 | 1.03 | 7,060.9 | 0x3a...e2df | |
12/11/2024 | 9:26:11 PM | buy | $308.51 | $0.00539 | 57,442.31 | 1 | 57,229.49 | 0xe1...13f1 | |
12/11/2024 | 4:44:23 AM | sell | $701.68 | $0.005202 | 131,671.61 | 0.9762 | 127,845.72 | 0x64...4d2d | |
12/10/2024 | 7:19:11 PM | buy | $369.08 | $0.00543 | 72,371.52 | 1.06 | 67,962.91 | 0x1c...dc98 | |
12/09/2024 | 7:28:59 PM | sell | $398.72 | $0.006226 | 67,681.82 | 1.05 | 64,036.56 | 0x49...4a0a |