WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBC-HEX pair

Presyo USD
$0.005709
Presyo
2.27 HEX
TVL
$9,857.79
MKT CAP
$150.5K
5m
0%
1h
0%
4h
0%
24h
15.90%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
526
Telegram price alerts
Pares:
0xa1E94f686a1BaA4196852b67200A07E25A4814A8
BBC:
0x015628Ce9150Db1bCE2FBb717A09E846F8a32436
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama BBC:
865,928.28
Pinagsama HEX:
$1.96M

BBC/HEX price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BBC token sa DEX 9inch ay $0.005709. Ang presyo ng BBC ay pataas 15.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $525.55. Ang kontrata ng BBC token ay 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 na may market cap na $150,496.58. Ang kontrata ng liquidity pool ay 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 na may kabuuang halaga na naka-lock (TVL) na $9,857.80. Ang BBC/HEX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBC/HEX na may kontrata na address 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 ay $9,857.80.

Ang kabuuang transaksyon ng BBC/HEX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BBC/HEX pool ay may trading volume na $525.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBC sa HEX ay 2.27, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BBC sa USD ay $0.005709 ngayon.

BBC-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
09/27/20248:38:23 PMsell$29.52$0.00570911,760.962.275,170.85
0x1bE...C93a
0x53...a467
09/27/202410:57:35 AMbuy$192.54$0.00513482,700.62.237,500.95
0xfc9...e535
0xd9...c2ff
09/27/20248:12:35 AMbuy$87.23$0.00493836,776.412.0817,664.27
0xfc9...e535
0xb4...4c1f
09/26/20249:14:23 PMsell$216.25$0.00492692,934.632.1143,899.64
0xfc9...e535
0x7e...9c94
09/26/20246:12:47 AMbuy$94.89$0.00457645,017.232.1720,736.02
0xe75...6B0D
0x9d...3f6c
09/25/20242:59:35 AMsell$206.33$0.00506889,419.412.1940,711.36
0xfc9...e535
0x0b...9e94
09/23/202410:07:59 PMbuy$259.14$0.005053112,261.422.1851,278.91
0x000...4f4a
0x8e...d9a6
09/23/20243:43:59 AMbuy$262.34$0.00488107,684253,757.48
0xae2...aE13
0xeb...9b7a
09/21/20244:08:11 PMbuy$153.77$0.00462162,095.131.8633,278.22
0xe75...6B0D
0x94...d9c1
09/19/20243:54:35 AMsell$275.65$0.0092355,251.221.8529,864.96
0xe75...6B0D
0x73...e737
09/18/202411:55:23 PMsell$205.3$0.00961641,150.971.9221,349.23
0xe75...6B0D
0x78...5dbf
09/18/202411:16:11 PMsell$92.05$0.00985918,450.241.979,336.03
0xe75...6B0D
0x61...9bf8
09/17/20249:39:23 PMsell$356.59$0.0102271,474.722.0534,858.5
0xe75...6B0D
0xac...2a67
09/16/20247:47:35 AMbuy$241.26$0.0103848,356.792.0823,225.3
0xfc9...e535
0xf5...3a85
09/16/20241:56:59 AMbuy$128.23$0.0100725,702.632.0212,722.27
0xe75...6B0D
0x8b...1708
09/15/20249:38:59 AMbuy$107.46$0.00988421,540.181.9810,871.89
0xfc9...e535
0xd2...22fd
09/15/20247:22:47 AMbuy$91.86$0.00972118,413.521.949,449.75
0xfc9...e535
0xc6...8e5c
09/15/202412:17:59 AMsell$25.56$0.0096115,123.881.922,659.82
0x979...24F9
0x4f...1a0a
09/14/202411:48:11 PMsell$32.87$0.0096596,588.851.933,403.15
0xae2...aE13
0x31...b25e
09/14/202410:32:23 PMsell$50.87$0.00972710,196.891.945,229.79
0xe75...6B0D
0x8a...c5bf