WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBC-HEX pair

Presyo USD
$0.0008194
Presyo
0.3995 HEX
TVL
$1,014.43
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
11.32%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
0xa1E94f686a1BaA4196852b67200A07E25A4814A8
BBC:
0x015628Ce9150Db1bCE2FBb717A09E846F8a32436
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama BBC:
625,809.33
Pinagsama HEX:
$247,308.61

BBC/HEX price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BBC token sa DEX 9inch ay $0.0008194. Ang presyo ng BBC ay pataas 11.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $36.31. Ang kontrata ng BBC token ay 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 na may market cap na $34,751.14. Ang kontrata ng liquidity pool ay 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 na may kabuuang halaga na naka-lock (TVL) na $1,014.43. Ang BBC/HEX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBC/HEX na may kontrata na address 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 ay $1,014.43.

Ang kabuuang transaksyon ng BBC/HEX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BBC/HEX pool ay may trading volume na $36.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBC sa HEX ay 0.3995, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BBC sa USD ay $0.0008194 ngayon.

BBC-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
06/07/20254:41:23 AMsell$7.11$0.00081943,467.90.39958,679.780x00...44de
06/06/20259:30:35 PMsell$11.87$0.00083035,932.660.414714,302.660xef...bacf
06/06/20257:41:59 AMbuy$17.32$0.0007369,672.690.410923,535.180x3d...4ca0
06/04/202511:34:23 PMsell$3.5$0.00080271,727.830.3964,363.070x69...93c2
06/04/202510:40:59 PMbuy$21.46$0.000782110,540.460.384127,441.170x99...ca41
06/03/20254:14:11 AMbuy$6.86$0.0007213,453.150.36259,523.720x29...9219
05/30/20258:18:11 PMsell$6.37$0.00079082,897.170.35968,055.860x7b...0279
05/30/20255:11:11 PMbuy$55.24$0.000782925,765.410.365178,907.080xad...9f05
05/30/202512:42:59 AMbuy$12.01$0.00058025,861.370.283120,699.20x0d...8533
05/24/20252:36:59 AMsell$2.63$0.00066891,083.60.27513,937.790xe4...673f
05/23/20258:52:35 PMbuy$28.53$0.000691911,439.80.277443,514.190x3d...3400
05/22/202511:40:23 PMbuy$9.96$0.00062763,867.050.243515,880.460xf2...8bb0
05/19/20254:31:11 AMsell$11.01$0.00065024,105.020.242316,934.990x13...52b3
05/14/20254:14:23 AMbuy$2.64$0.0007178911.760.24783,678.40x9f...3aa4
05/13/20254:03:35 PMsell$77.52$0.000673528,315.860.246101,457.110x8f...9b64
05/12/20259:46:59 PMbuy$12.61$0.00078655,010.450.312416,035.330xf5...abcc
05/11/20259:46:59 PMbuy$9.8$0.00081513,621.940.300912,034.020x1e...ce02
05/11/20259:43:11 PMbuy$2.81$0.00079851,040.910.29483,530.060xcb...c18e
05/09/20255:47:35 PMsell$32.6$0.000849311,792.970.307138,391.940x8d...1b25
05/07/20257:12:35 AMsell$9.09$0.00075193,976.730.328712,097.930x31...5214