WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBC-HEX pair

Presyo USD
$0.0009608
Presyo
0.5989 HEX
TVL
$2,013.91
MKT CAP
$45.6K
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0xa1E94f686a1BaA4196852b67200A07E25A4814A8
BBC:
0x015628Ce9150Db1bCE2FBb717A09E846F8a32436
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama BBC:
1.04M
Pinagsama HEX:
$627,680.1

BBC/HEX price stats sa Ethereum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng BBC token sa DEX 9inch ay $0.0009608. Ang presyo ng BBC ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.86. Ang kontrata ng BBC token ay 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 na may market cap na $45,594.54. Ang kontrata ng liquidity pool ay 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 na may kabuuang halaga na naka-lock (TVL) na $2,013.91. Ang BBC/HEX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBC/HEX na may kontrata na address 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 ay $2,013.91.

Ang kabuuang transaksyon ng BBC/HEX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BBC/HEX pool ay may trading volume na $11.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBC sa HEX ay 0.5989, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BBC sa USD ay $0.0009608 ngayon.

BBC-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
09/03/20259:40:59 PMbuy$9$0.00096085,612.110.59899,369.910x29...bbb2
09/03/20255:27:11 AMbuy$2.86$0.0009491,784.490.59193,014.820x95...37c6
09/02/202512:21:23 PMsell$13.42$0.00098828,072.660.594413,579.920xda...ed0e
09/02/20255:39:35 AMsell$8.68$0.0010445,046.620.6078,313.460x63...08d5
09/02/202512:16:11 AMsell$9.36$0.0010385,564.310.61739,013.820xa7...b6e6
09/01/20255:51:11 AMbuy$19.67$0.000976812,375.540.614220,146.070xea...aea2
09/01/20255:45:59 AMbuy$4.38$0.00096912,711.590.59974,521.120x46...c7e5
08/30/20255:51:47 PMsell$18.03$0.00103410,2360.586717,444.250xa4...6978
08/30/20254:12:47 AMsell$6.2$0.0010343,598.90.59995,998.250x69...9ac9
08/28/202511:17:11 PMsell$2.46$0.0010511,414.840.60472,339.570xee...33db
08/28/20257:54:47 PMsell$4.92$0.0010392,884.680.60894,737.150x5c...daad
08/28/20253:48:35 PMbuy$96.79$0.00107655,163.110.613598,197.830x33...ddef
08/27/20257:12:11 AMbuy$9.15$0.00085755,426.990.50810,681.250xf2...ee3b
08/26/20257:30:11 PMbuy$11.06$0.00084046,5520.497613,166.650xc3...a9d0
08/25/202510:42:11 AMbuy$22.16$0.000890311,985.520.481524,890.560xea...0a79
08/25/202512:14:47 AMbuy$5.07$0.00093472,548.050.46915,431.210xf1...65f5
08/23/20254:35:47 AMsell$8.59$0.00097954,104.090.46778,773.950x7b...1763
08/22/20257:04:23 AMbuy$4.59$0.00092252,350.140.47194,979.350x00...ef0d
08/21/202510:55:35 AMbuy$15.89$0.00091898,012.810.463217,297.640x18...1618
08/19/20257:11:47 AMsell$2.06$0.0009793957.690.45462,106.430x0d...d8fd