Impormasyon tungkol sa BBC-HEX pair
- Pinagsama BBC:
- 1.88M
- Pinagsama HEX:
- $2.69M
BBC/HEX price stats sa Ethereum
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BBC token sa DEX 9inch ay $0.004467. Ang presyo ng BBC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $205.38. Ang kontrata ng BBC token ay 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 na may market cap na $132,278.97. Ang kontrata ng liquidity pool ay 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 na may kabuuang halaga na naka-lock (TVL) na $16,475.80. Ang BBC/HEX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BBC/HEX ngayon?
Ang kasalukuyang liquidity ng BBC/HEX na may kontrata na address 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 ay $16,475.80.
Ilang transaksyon ang mayroon sa BBC/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BBC/HEX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BBC/HEX pool sa nakaraang 24 na oras?
Ang BBC/HEX pool ay may trading volume na $205.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BBC sa HEX?
Ang exchange rate ng 1 BBC sa HEX ay 1.45, na naitala noong 1:12 AM UTC.
Magkano ang 1 BBC sa dolyar?
Ang presyo ng pagpapalit ng 1 BBC sa USD ay $0.004467 ngayon.
BBC-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 5:26:59 PM | sell | $205.37 | $0.004467 | 67,035.87 | 1.45 | 45,967.64 | 0x51...0a84 | |
11/19/2024 | 1:36:11 PM | sell | $516.4 | $0.00419 | 184,724.2 | 1.49 | 114,078.48 | 0xc8...931c | |
11/19/2024 | 12:53:11 PM | sell | $130.12 | $0.005 | 46,525.6 | 1.78 | 26,023.22 | 0x9f...da68 | |
11/18/2024 | 5:58:59 PM | sell | $73.9 | $0.004984 | 27,321.5 | 1.84 | 14,826.45 | 0x83...d57d | |
11/18/2024 | 4:56:59 PM | buy | $652.88 | $0.005105 | 238,949.45 | 1.86 | 141,086.67 | 0x2d...d001 | |
11/18/2024 | 1:20:11 PM | buy | $173.73 | $0.003772 | 68,362.72 | 1.48 | 46,057.86 | 0x12...5902 | |
11/18/2024 | 12:48:11 AM | buy | $195.66 | $0.003732 | 72,904.78 | 1.39 | 52,416.04 | 0x97...f39f | |
11/17/2024 | 9:40:35 PM | sell | $154.89 | $0.004121 | 51,461.68 | 1.36 | 37,579.2 | 0x8e...5c70 | |
11/17/2024 | 4:17:59 PM | sell | $176.17 | $0.004037 | 63,012.93 | 1.44 | 43,633.08 | 0xb9...5fe0 | |
11/17/2024 | 6:17:11 AM | sell | $143.31 | $0.003921 | 55,689.99 | 1.52 | 36,544.21 | 0x64...785d | |
11/17/2024 | 4:52:23 AM | sell | $148.59 | $0.003947 | 60,373.93 | 1.6 | 37,642.78 | 0xef...0de2 | |
11/16/2024 | 11:58:35 AM | sell | $182.77 | $0.003846 | 80,966.61 | 1.7 | 47,519.89 | 0x70...5cbf | |
11/15/2024 | 3:07:23 PM | sell | $372.41 | $0.003472 | 189,628.31 | 1.76 | 99,699.39 | 0x52...80b8 | |
11/15/2024 | 5:35:11 AM | buy | $172.62 | $0.003698 | 92,882.6 | 1.98 | 46,679.35 | 0x98...2fab | |
11/11/2024 | 11:49:47 PM | buy | $322.74 | $0.004284 | 144,139.73 | 1.91 | 79,690.82 | 0xb8...9680 | |
11/10/2024 | 5:51:59 AM | sell | $176.96 | $0.004107 | 75,366.67 | 1.74 | 43,080.88 | 0xce...b206 | |
11/08/2024 | 8:28:35 AM | sell | $213.97 | $0.004139 | 97,031.79 | 1.87 | 51,690.91 | 0x36...b102 | |
11/07/2024 | 4:24:47 AM | sell | $143.7 | $0.004379 | 65,712.8 | 2 | 32,815.65 | 0xbb...dde7 | |
11/06/2024 | 5:46:23 AM | sell | $230.48 | $0.003977 | 124,656.5 | 2.15 | 57,949.22 | 0x87...cf2a | |
11/05/2024 | 10:53:59 AM | sell | $70.22 | $0.00379 | 42,368.12 | 2.28 | 18,528.56 | 0x99...b453 |