WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBC-HEX pair

Presyo USD
$0.002746
Presyo
0.9573 HEX
TVL
$8,963.04
MKT CAP
$91.3K
5m
0%
1h
0%
4h
0%
24h
-8.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
192
Telegram price alerts
Pares:
0xa1E94f686a1BaA4196852b67200A07E25A4814A8
BBC:
0x015628Ce9150Db1bCE2FBb717A09E846F8a32436
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama BBC:
1.69M
Pinagsama HEX:
$1.56M

BBC/HEX price stats sa Ethereum

Noong Enero 23, 2025, ang kasalukuyang presyo ng BBC token sa DEX 9inch ay $0.002746. Ang presyo ng BBC ay pababa -8.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $191.77. Ang kontrata ng BBC token ay 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 na may market cap na $91,269.72. Ang kontrata ng liquidity pool ay 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 na may kabuuang halaga na naka-lock (TVL) na $8,963.05. Ang BBC/HEX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBC/HEX na may kontrata na address 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 ay $8,963.05.

Ang kabuuang transaksyon ng BBC/HEX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BBC/HEX pool ay may trading volume na $191.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBC sa HEX ay 0.9573, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BBC sa USD ay $0.002746 ngayon.

BBC-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
01/23/202512:08:35 PMsell$164.3$0.00274657,261.060.957359,814.910x23...86bb
01/22/202511:05:47 PMsell$27.47$0.0029969,143.010.99729,168.340xf5...80a8
01/21/20253:50:35 AMsell$146.51$0.00299450,372.911.0248,924.290x6d...5d88
01/18/202510:30:47 PMbuy$42.47$0.00278616,081.671.0515,246.570x2c...5164
01/17/202511:12:59 PMsell$121.88$0.00343237,603.751.0535,508.510xa3...213f
01/17/20256:54:47 AMbuy$246.58$0.00296286,528.661.0383,225.440xbb...c23a
01/16/20255:26:59 AMbuy$59.37$0.00325917,990.610.987618,216.020x9f...f237
01/16/20254:06:47 AMsell$114.64$0.00343732,994.90.989333,349.730x09...4138
01/16/20254:06:23 AMsell$48.11$0.00352413,825.281.0113,651.910xf9...179b
01/16/20252:01:47 AMbuy$84.63$0.00320326,743.071.0126,421.870xa3...423e
01/16/20251:12:59 AMbuy$29.26$0.0032279,017.920.99439,069.450x0d...b59c
01/15/20258:19:59 PMsell$231.06$0.00350167,132.561.0165,982.930xf6...16a3
01/15/20257:34:11 AMsell$100.32$0.00319633,549.291.0631,384.520xca...941e
01/15/20252:42:59 AMsell$104.74$0.00308237,589.131.133,986.010xe0...cc17
01/14/20259:12:59 PMsell$135.63$0.00302651,681.481.1544,8100xa5...464e
01/14/20255:14:11 AMsell$66.61$0.00288727,602.391.1923,071.650x11...7f70
01/13/20254:42:59 PMbuy$71.53$0.00273631,396.931.226,136.870xf5...31ce
01/11/202510:53:47 PMsell$91.72$0.0029537,234.071.1931,091.590x71...715c
01/07/202512:19:23 AMsell$151.12$0.00326657,838.451.2446,270.840xb2...6e26
01/07/202512:08:11 AMbuy$235.6$0.00322790,0001.2372,998.60x82...c417