Impormasyon tungkol sa BBC-HEX pair
- Pinagsama BBC:
- 650,830.63
- Pinagsama HEX:
- $245,104.05
BBC/HEX price stats sa Ethereum
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng BBC token sa DEX 9inch ay $0.0008658. Ang presyo ng BBC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BBC token ay 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 na may market cap na $37,385.88. Ang kontrata ng liquidity pool ay 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 na may kabuuang halaga na naka-lock (TVL) na $1,093.36. Ang BBC/HEX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng BBC/HEX ngayon?
Ang kasalukuyang liquidity ng BBC/HEX na may kontrata na address 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 ay $1,093.36.
Ilang transaksyon ang mayroon sa BBC/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BBC/HEX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BBC/HEX pool sa nakaraang 24 na oras?
Ang BBC/HEX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BBC sa HEX?
Ang exchange rate ng 1 BBC sa HEX ay 0.3881, na naitala noong 5:48 AM UTC.
Magkano ang 1 BBC sa dolyar?
Ang presyo ng pagpapalit ng 1 BBC sa USD ay $0.0008658 ngayon.
BBC-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2025 | 9:39:23 PM | sell | $18.41 | $0.0008658 | 8,256.87 | 0.3881 | 21,269.82 | 0x72...5d94 | |
07/23/2025 | 5:05:35 AM | sell | $7.52 | $0.0008528 | 3,589.45 | 0.4069 | 8,820.71 | 0xfd...12c8 | |
07/22/2025 | 9:30:11 AM | buy | $15.14 | $0.0007667 | 7,947.64 | 0.4023 | 19,755.26 | 0x40...07fe | |
07/20/2025 | 8:54:23 PM | sell | $26.5 | $0.0008643 | 12,481.27 | 0.407 | 30,660 | 0x02...7edd | |
07/18/2025 | 7:27:11 AM | sell | $48.81 | $0.0007134 | 29,338.08 | 0.4287 | 61,680.91 | 0xe1...3c4c | |
07/17/2025 | 10:12:47 AM | sell | $38.33 | $0.0007574 | 26,851.3 | 0.5305 | 46,456.02 | 0x35...b1e6 | |
07/17/2025 | 9:15:47 AM | buy | $32.88 | $0.0007291 | 28,562.43 | 0.6331 | 49,421.07 | 0xf0...2516 | |
07/17/2025 | 2:26:47 AM | sell | $30.53 | $0.0007507 | 21,336.31 | 0.5245 | 37,979.71 | 0x18...cbb5 | |
07/17/2025 | 2:24:47 AM | buy | $20.88 | $0.0007011 | 18,017.43 | 0.6049 | 31,524.3 | 0x55...137f | |
07/17/2025 | 2:00:35 AM | buy | $22.79 | $0.0006192 | 19,761.23 | 0.5368 | 39,355.25 | 0xbc...66c0 | |
07/15/2025 | 5:55:11 AM | buy | $8.97 | $0.0006889 | 5,966.06 | 0.4579 | 13,026.46 | 0x4b...ea63 | |
07/15/2025 | 5:08:11 AM | sell | $21.31 | $0.0007882 | 12,615.29 | 0.4665 | 27,040.23 | 0x2b...becf | |
07/15/2025 | 3:51:23 AM | buy | $15.94 | $0.0006538 | 11,494.23 | 0.4712 | 24,392.08 | 0xb8...211c | |
07/14/2025 | 1:14:23 AM | buy | $5.88 | $0.0007391 | 3,550.79 | 0.4459 | 7,962.42 | 0x6a...6748 | |
07/12/2025 | 10:27:35 AM | buy | $15.59 | $0.0007649 | 8,677.07 | 0.4256 | 20,387.83 | 0x25...03b2 | |
07/11/2025 | 7:53:23 PM | buy | $28.95 | $0.0007758 | 15,317.21 | 0.4104 | 39,579.68 | 0x5e...fe01 | |
07/11/2025 | 2:37:59 AM | buy | $24.91 | $0.0007069 | 12,784.56 | 0.3627 | 37,109.41 | 0xe6...51ee | |
07/11/2025 | 2:27:59 AM | buy | $28.82 | $0.0006333 | 14,803.52 | 0.3252 | 48,540.53 | 0x0a...7618 | |
07/11/2025 | 1:39:35 AM | sell | $22.07 | $0.0005492 | 11,427.73 | 0.2843 | 38,244.46 | 0x4b...6a19 | |
07/08/2025 | 8:54:11 PM | buy | $7.33 | $0.0005453 | 4,182.53 | 0.3108 | 13,456.57 | 0xe0...49e4 |