WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBC-HEX pair

Presyo USD
$0.0005946
Presyo
0.2391 HEX
TVL
$1,012.91
MKT CAP
$24.3K
5m
0%
1h
0%
4h
0%
24h
-21.18%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
102
Telegram price alerts
Pares:
0xa1E94f686a1BaA4196852b67200A07E25A4814A8
BBC:
0x015628Ce9150Db1bCE2FBb717A09E846F8a32436
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama BBC:
845,465.32
Pinagsama HEX:
$203,684.54

BBC/HEX price stats sa Ethereum

Noong Abril 27, 2025, ang kasalukuyang presyo ng BBC token sa DEX 9inch ay $0.0005946. Ang presyo ng BBC ay pababa -21.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $101.77. Ang kontrata ng BBC token ay 0x015628Ce9150Db1bCE2FBb717A09E846F8a32436 na may market cap na $24,291.23. Ang kontrata ng liquidity pool ay 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 na may kabuuang halaga na naka-lock (TVL) na $1,012.92. Ang BBC/HEX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBC/HEX na may kontrata na address 0xa1E94f686a1BaA4196852b67200A07E25A4814A8 ay $1,012.92.

Ang kabuuang transaksyon ng BBC/HEX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BBC/HEX pool ay may trading volume na $101.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBC sa HEX ay 0.2391, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BBC sa USD ay $0.0005946 ngayon.

BBC-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
04/26/202511:09:35 AMbuy$5.18$0.00059462,083.270.23918,710.530xc7...a7d3
04/26/20252:35:23 AMbuy$18.42$0.00059417,081.440.228431,002.780xb0...3483
04/26/20252:35:11 AMsell$74.47$0.000613928,631.180.236113,869.820x38...39ac
04/25/20258:25:23 PMsell$3.69$0.00075441,421.510.29034,896.380x48...626a
04/25/20255:16:11 AMsell$16.53$0.00075016,631.980.300822,046.250x52...14d7
04/25/20253:18:47 AMbuy$5.34$0.00068912,392.730.30837,760.650x19...a9b6
04/24/20259:56:59 PMbuy$1.92$0.0007454784.850.3042,581.260x44...549e
04/24/20259:19:23 PMsell$20.39$0.00076888,283.20.312226,528.450x92...66df
04/24/20258:36:35 PMsell$12.7$0.00081615,149.490.330615,573.730xf1...bb02
04/24/20258:32:47 PMbuy$12.14$0.00082164,919.080.332914,776.350xd9...71f6
04/24/202510:01:35 AMbuy$12.22$0.00077975,003.230.319215,672.250xb8...6a88
04/23/20256:37:35 PMsell$22.04$0.00084388,275.290.316826,119.710x96...ea44
04/23/20255:42:11 PMsell$15.22$0.0008316,170.460.336718,322.360x76...b98a
04/23/202512:05:47 PMsell$15.4$0.00080456,798.110.355119,141.360x68...b919
04/23/202511:37:59 AMsell$15.97$0.00085517,010.830.375218,682.030x78...d541
04/23/202510:49:11 AMsell$13.34$0.0008765,868.760.385115,236.160x43...7190
04/22/20259:00:23 PMsell$12.19$0.00085785,722.760.402714,209.830xa7...7dae
04/22/20258:00:59 AMsell$8.04$0.00084153,991.740.41779,555.150x15...897f
04/21/202511:41:35 PMbuy$3.94$0.00078232,134.40.42315,043.920x5a...f8c3
04/21/20259:46:11 PMsell$9.98$0.00083875,062.070.425211,903.540x1a...7a2b