WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-oneBTC pair

Presyo USD
$76,817.04
Presyo
76,147.7 oneBTC
TVL
$27,594.34
MKT CAP
$8.97B
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
168
Telegram price alerts
Pares:
0x0bA13c9A91C7eEc867736738E9Fa265A02AdaAa0
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
oneBTC:
0xC88F47067dB2E25851317A2FDaE73a22c0777c37
Pinagsama WBTC:
0.1796
Pinagsama oneBTC:
$13,677.64

WBTC/oneBTC price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX ICHI ay $76,817.04. Ang presyo ng WBTC ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $168.21. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,974,303,673.51. Ang kontrata ng liquidity pool ay 0x0bA13c9A91C7eEc867736738E9Fa265A02AdaAa0 na may kabuuang halaga na naka-lock (TVL) na $27,594.35. Ang WBTC/oneBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/oneBTC na may kontrata na address 0x0bA13c9A91C7eEc867736738E9Fa265A02AdaAa0 ay $27,594.35.

Ang kabuuang transaksyon ng WBTC/oneBTC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/oneBTC pool ay may trading volume na $168.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa oneBTC ay 76,147.7, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,817.04 ngayon.

WBTC-oneBTC price chart

PetsaOras
Presyo $
Presyo oneBTC
GumawaTXN
05/23/20269:10:23 PMbuy$42.78$76,817.0442.4176,147.70.000557
0x1C0...DB54
0x6b...0b1a
05/23/20267:54:23 AMsell$68.99$74,336.3370.3975,848.170.0009281
0x000...8e72
0xe6...bbb5
05/23/202612:13:11 AMsell$56.42$75,391.3257.376,559.480.0007484
0xb32...bA3A
0xe1...b960
05/22/20267:33:35 PMsell$57.79$75,735.2258.9277,209.680.0007631
0xebc...6Aa8
0xdd...c299
05/17/202611:47:59 PMsell$130.23$76,955.81132.4878,285.720.001692
0x000...0B05
0xc2...fdd7
05/16/20267:07:35 AMsell$70.88$78,346.4271.8879,444.440.0009047
0x000...377c
0x8b...bc3b
05/16/20267:06:59 AMsell$44.22$78,345.3545.2280,111.90.0005645
0x815...46b0
0xc7...a474
05/12/20264:51:59 PMsell$92.43$79,647.8193.8980,908.110.00116
0x4DF...BE5B
0xed...5f2c
05/10/202610:35:11 PMbuy$75.3$81,732.8275.0981,506.130.0009213
0xCb2...574C
0xb9...2bf6
05/07/20267:37:11 PMsell$58.12$79,844.8458.9180,925.910.0007279
0x6d1...3e03
0xb2...50ea
05/06/20269:20:59 AMbuy$53.79$81,426.2353.881,443.870.0006606
0x0DA...afe9
0x62...0738
05/05/20267:28:35 AMbuy$94.13$80,797.0693.8980,595.20.001165
0x4DF...BE5B
0xd6...bbd5
05/04/20263:06:11 AMbuy$90.95$80,017.8790.4179,542.380.001136
0xCb2...574C
0xe6...f164
05/04/20262:12:35 AMbuy$67.8$79,660.4366.9478,650.980.0008511
0xDE4...c615
0x27...8ba9
05/01/20264:40:59 PMbuy$69.57$78,129.1869.3577,880.360.0008905
0xacb...8805
0xd7...d1aa
05/01/20261:34:23 PMbuy$77.36$78,184.4876.2577,061.70.0009895
0xaD7...3C18
0x07...7910
04/29/202610:37:59 PMsell$90.26$75,726.8891.476,687.070.001191
0x815...46b0
0x9d...50d6
04/28/20268:07:59 AMsell$89.73$76,659.3890.9677,709.540.00117
0x90B...195b
0x7d...95a5
04/22/20266:18:11 PMbuy$149.64$78,823.24147.877,855.650.001898
0x09E...Fe03
0x71...3a17
04/22/20263:38:59 AMbuy$116.78$77,144.63115.6276,380.560.001513
0x19a...D2dD
0xad...5264