WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.19
Presyo
0.001874 WETH
TVL
$1,280.18
MKT CAP
$3.19B
5m
0%
1h
0%
4h
-0.36%
24h
9.84%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
40
Telegram price alerts
Pares:
0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
200.75
Pinagsama WETH:
$0.3755

UNI/WETH price stats sa Ethereum

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng UNI token sa DEX HiSwap ay $3.19. Ang presyo ng UNI ay pataas 9.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $39.52. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $3,194,967,009.05. Ang kontrata ng liquidity pool ay 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 na may kabuuang halaga na naka-lock (TVL) na $1,280.18. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 ay $1,280.18.

Ang kabuuang transaksyon ng UNI/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $39.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001874, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.19 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20265:10:59 AMsell$3.24$3.190.0019030.0018741.01
0xfa7...d12A
0x92...f61e
07/03/20262:53:47 AMbuy$3.81$3.20.0022430.0018841.19
0xfa7...d12A
0xe2...6dfb
07/02/202610:21:59 PMsell$5.24$3.180.0030940.0018771.64
0xfa7...d12A
0xfd...1d99
07/02/202612:51:47 PMbuy$7.17$3.120.0043170.0018822.29
0xfa7...d12A
0x0c...fd98
07/02/202612:13:11 PMbuy$7.11$3.030.0043140.0018392.34
0x010...0258
0x99...c3e3
07/02/202611:31:59 AMbuy$6.24$2.960.0037960.0017992.1
0xfa7...d12A
0x73...0789
07/02/202611:12:11 AMbuy$6.66$2.90.0040370.0017612.29
0xfa7...d12A
0xb1...a6ab
07/01/20268:33:11 PMsell$3.96$2.810.0024540.0017431.4
0xdee...3450
0xaa...a3fc
07/01/20266:56:47 PMsell$1.02$2.830.00063280.0017580.3599
0x54D...7327
0x60...c9d1
07/01/20261:15:23 PMsell$1.34$2.770.00085670.0017650.4852
0x002...8978
0x14...c32e
07/01/20261:11:23 PMsell$0.6612$2.780.00042090.0017710.2375
0x481...0A82
0x3e...acad
06/30/202611:30:59 AMsell$3.73$2.810.0023650.0017851.32
0xfa7...d12A
0xfa...c2be
06/29/202611:53:47 PMsell$3$2.90.0018680.0018051.03
0x852...DD54
0xb7...2c1a
06/29/20269:47:23 PMsell$3.67$2.950.0022680.0018261.24
0xfa7...d12A
0xab...2403
06/29/20266:20:11 PMsell$4.54$30.0027960.0018511.51
0xfa7...d12A
0x84...33f5
06/29/20267:30:23 AMsell$1.04$2.950.00065930.0018680.3528
0xfa7...d12A
0xbe...358d
06/29/20263:26:59 AMbuy$3.4$2.960.0021470.0018721.14
0x0e6...C7c8
0xb2...6306
06/27/20269:16:11 PMsell$4.5$2.940.0028460.0018641.52
0x704...2A14
0x41...db1a
06/27/20264:52:47 PMbuy$6.29$2.990.0039240.001872.09
0x979...24F9
0x2c...5421
06/27/202612:33:47 PMsell$3.62$2.920.0022890.0018511.23
0x664...60BE
0x7b...5a01