WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$4.62
Presyo
0.001851 WETH
TVL
$1,868.49
MKT CAP
$4.62B
5m
0%
1h
0%
4h
0%
24h
3.93%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
64
Telegram price alerts
Pares:
0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
202.82
Pinagsama WETH:
$0.3743

UNI/WETH price stats sa Ethereum

Noong Agosto 28, 2026, ang kasalukuyang presyo ng UNI token sa DEX HiSwap ay $4.62. Ang presyo ng UNI ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $63.70. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $4,620,498,602.82. Ang kontrata ng liquidity pool ay 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 na may kabuuang halaga na naka-lock (TVL) na $1,868.49. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 ay $1,868.49.

Ang kabuuang transaksyon ng UNI/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $63.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001851, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $4.62 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20267:46:35 AMsell$5.7$4.620.0022860.0018511.23
0x27c...2bf2
0xdd...c53f
08/28/20263:32:59 AMbuy$4.13$4.650.0016570.0018650.8884
0x979...24F9
0x0a...628c
08/28/20262:49:35 AMsell$5.09$4.620.0020450.0018561.1
0xf35...174B
0xda...a466
08/28/20262:10:59 AMsell$4.29$4.70.0017110.0018750.9124
0xb09...286D
0x5d...0da9
08/28/20261:58:23 AMsell$3.4$4.740.0013550.001890.7168
0x312...09E1
0x8b...3f3b
08/28/20261:30:11 AMbuy$4.51$4.80.0017840.0018990.9392
0x27c...2bf2
0x51...c66a
08/28/20261:22:47 AMbuy$1.31$4.770.00051870.0018880.2747
0x0c7...86B1
0x4e...a176
08/28/202612:44:11 AMbuy$5.99$4.710.0023850.0018731.27
0x27c...2bf2
0xec...f373
08/27/20269:59:11 PMsell$1.46$4.640.00058480.0018530.3154
0x5F6...c1D3
0xa3...f0bb
08/27/20269:58:11 PMsell$0.7789$4.650.00031120.0018580.1674
0xcee...b279
0x50...3763
08/27/20269:55:35 PMbuy$7.92$4.640.0031680.0018551.7
0xffB...36Ed
0xa7...af04
08/27/20268:52:59 PMbuy$6.55$4.570.0026180.0018261.43
0x979...24F9
0xe8...54e0
08/27/20261:23:11 PMbuy$3.71$4.510.0014850.0018060.8223
0xd0f...6F87
0x3a...9057
08/27/20261:14:23 PMbuy$4.98$4.470.0019950.0017891.11
0xcee...b279
0x6b...8db7
08/27/202611:08:23 AMbuy$3.82$4.440.0015230.0017720.8593
0xb09...286D
0xa4...1ab5
08/27/20265:20:47 AMsell$2.49$4.370.0010050.0017590.5715
0x27c...2bf2
0xdc...561a
08/27/20262:20:23 AMbuy$5.01$4.410.0020050.0017651.13
0x17F...115C
0x38...23f6
08/26/202611:20:11 PMbuy$2.95$4.360.0011860.001750.6778
0x5F6...c1D3
0x0e...9463
08/26/202610:03:23 PMbuy$4.25$4.340.0017020.0017360.9803
0xC8F...24de
0x3b...9f56
08/26/20262:53:23 PMsell$6.76$4.230.0027660.001731.59
0x21F...3782
0xcb...025f