WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.93
Presyo
0.00193 WETH
TVL
$1,550.78
MKT CAP
$3.93B
5m
0%
1h
0%
4h
0%
24h
4.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
196.96
Pinagsama WETH:
$0.3807

UNI/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng UNI token sa DEX HiSwap ay $3.93. Ang presyo ng UNI ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.16. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $3,932,301,138.82. Ang kontrata ng liquidity pool ay 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 na may kabuuang halaga na naka-lock (TVL) na $1,550.78. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 ay $1,550.78.

Ang kabuuang transaksyon ng UNI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $4.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.00193, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.93 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202612:44:35 AMsell$1.47$3.930.00072430.001930.3751
0xC0f...9671
0xc2...7047
03/02/20262:18:47 AMbuy$2.68$3.770.0013790.0019390.7115
0x979...24F9
0x71...d2f0
03/01/202610:27:59 PMbuy$4.77$3.710.002470.0019191.28
0x979...24F9
0x1e...2e34
03/01/20263:00:23 PMsell$2.83$3.80.0014170.0019020.7449
0x979...24F9
0x9b...88ac
03/01/202611:17:23 AMsell$0.2454$3.790.00012340.001910.06463
0xC0f...9671
0xde...cdb5
03/01/20263:31:59 AMsell$4.32$3.90.0021320.0019211.1
0x024...1238
0x44...805a
02/28/202610:35:11 PMbuy$1.53$3.820.00077820.001940.401
0x979...24F9
0xa4...4dee
02/28/20266:28:59 PMbuy$3.07$3.670.0016150.0019280.8376
0x979...24F9
0x01...271f
02/28/202611:13:35 AMsell$3.33$3.580.0017810.0019170.9288
0x979...24F9
0x8d...0f34
02/28/202610:14:59 AMsell$3.23$3.580.0017480.0019350.9031
0x979...24F9
0x75...8421
02/28/20269:18:23 AMsell$0.145$3.610.000078150.0019440.04018
0x979...24F9
0x91...ce7e
02/27/20263:36:35 PMbuy$8.63$3.760.004440.0019342.29
0xfa7...d12A
0xbe...7cce
02/27/202612:44:35 AMbuy$3.28$3.830.0016280.0019030.8553
0xfa7...d12A
0x07...ae48
02/26/202610:32:11 PMbuy$3.83$3.820.0018870.0018851
0xfa7...d12A
0x99...0e17
02/26/20264:09:47 PMsell$9.78$3.820.0048320.0018892.55
0xfa7...d12A
0xa4...6fe2
02/26/20262:38:35 PMsell$6.31$3.980.003060.0019291.58
0x6C0...393A
0xff...1689
02/26/20265:16:11 AMsell$3.74$4.020.0018180.0019540.9304
0x979...24F9
0x83...e6d8
02/25/202611:28:11 PMsell$4.09$4.080.0019760.0019731
0x979...24F9
0x9d...25b5
02/25/202610:48:59 PMsell$5.42$4.170.0025950.0019971.29
0x979...24F9
0x3a...a34f
02/25/202610:27:23 PMsell$1.78$4.230.00085160.0020140.4226
0xfa7...d12A
0x43...c452