WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.89
Presyo
0.001981 WETH
TVL
$1,523.52
MKT CAP
$3.9B
5m
0%
1h
0%
4h
0.08%
24h
4.79%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
41
Telegram price alerts
Pares:
0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
195.44
Pinagsama WETH:
$0.3871

UNI/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng UNI token sa DEX HiSwap ay $3.89. Ang presyo ng UNI ay pataas 4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $41.17. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $3,898,048,701.32. Ang kontrata ng liquidity pool ay 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 na may kabuuang halaga na naka-lock (TVL) na $1,523.52. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 ay $1,523.52.

Ang kabuuang transaksyon ng UNI/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $41.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001981, na naitala noong 8:30 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.89 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20266:36:47 AMsell$2.36$3.890.0012010.0019810.6061
0xbFd...4D70
0x00...4f25
07/27/20265:22:35 AMsell$3.13$3.90.0016020.0019950.803
0xfa7...d12A
0x27...1c54
07/27/20262:58:11 AMbuy$3.61$3.890.001860.0020060.9273
0x979...24F9
0xd4...3f3d
07/27/202612:10:11 AMsell$4.8$3.890.0024670.0019971.23
0xfa7...d12A
0x04...c886
07/26/202610:09:47 PMsell$3.47$3.910.0017960.0020190.8896
0x979...24F9
0xe6...7e42
07/26/20269:46:47 PMsell$0.8238$3.90.00042890.002030.2112
0xfa7...d12A
0xd5...5982
07/26/20262:24:23 PMsell$3.64$3.860.0019260.0020430.9428
0x979...24F9
0x4a...ed83
07/26/202612:32:59 PMbuy$3.98$3.870.0021120.0020541.02
0x9ff...32d6
0x06...35b2
07/26/202612:07:35 PMbuy$3.64$3.840.0019290.0020330.9486
0x979...24F9
0x5c...8c12
07/26/202611:50:23 AMbuy$3.61$3.790.001920.0020130.9535
0x9ff...32d6
0xa7...db2a
07/26/202611:12:11 AMbuy$3.97$3.750.0021110.0019921.05
0xfa7...d12A
0x96...d653
07/26/202611:01:47 AMbuy$4.07$3.710.0021580.0019711.09
0x9ff...32d6
0x99...7f98
07/26/20264:39:47 AMsell$1.04$3.670.0005530.0019510.2834
0xaE7...eCE6
0x2c...760f
07/25/20269:21:47 AMsell$4.73$3.640.0025580.0019661.3
0xfa7...d12A
0xea...c6cb
07/25/20265:15:11 AMsell$4.69$3.70.0025250.0019921.26
0xfa7...d12A
0x9c...5978
07/25/20264:27:35 AMsell$4.8$3.750.0025870.0020191.28
0x979...24F9
0xa9...39a9
07/24/20269:45:35 AMbuy$5.1$3.820.0027110.002031.33
0xfa7...d12A
0x9a...339f
07/24/20263:38:23 AMsell$1.57$3.770.00084070.0020090.4184
0xCc4...c2CF
0x51...ebb7
07/24/20262:55:11 AMsell$0.07455$3.750.000039970.0020130.01985
0x875...2bd6
0x17...8469
07/24/20261:49:59 AMbuy$4.42$3.770.002360.0020131.17
0x9ff...32d6
0x87...b505