WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$3.32
Presyo
0.001408 WETH
TVL
$1,535.8
MKT CAP
$3.33B
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
230.92
Pinagsama WETH:
$0.3251

UNI/WETH price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng UNI token sa DEX HiSwap ay $3.32. Ang presyo ng UNI ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.26. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $3,325,339,584.64. Ang kontrata ng liquidity pool ay 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 na may kabuuang halaga na naka-lock (TVL) na $1,535.80. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0xa8B3957eaA05ba3D21298706aeB7c286b4E1eD90 ay $1,535.80.

Ang kabuuang transaksyon ng UNI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $7.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.001408, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.32 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/202611:56:47 PMbuy$2.31$3.320.00097990.0014080.6958
0x979...24F9
0x9c...bc73
05/05/20261:38:11 AMsell$4.94$3.310.0020940.0014041.49
0x133...e917
0x5c...06e2
05/04/20264:45:47 AMbuy$5.8$3.370.0024250.0014111.71
0x979...24F9
0xdd...9dfb
05/03/202610:37:35 AMsell$3.32$3.230.0014360.0013981.02
0xd26...61b5
0x60...b140
04/21/202610:48:59 AMsell$3.91$3.290.0016770.0014121.18
0x979...24F9
0x34...d878
04/20/20261:59:35 AMsell$4.09$3.260.0017910.0014271.25
0x979...24F9
0x77...84ca
04/18/20268:57:47 AMbuy$2.93$3.420.001230.0014380.8556
0x979...24F9
0x92...b376
04/18/20262:10:59 AMsell$3.91$3.460.0016180.0014311.13
0x888...03cB
0xd6...6fe3
04/16/20263:41:11 PMbuy$8.33$3.340.0035630.0014312.48
0x979...24F9
0x08...f597
04/16/20261:18:35 PMbuy$6.17$3.290.0026280.0014041.87
0x979...24F9
0xf6...e9fa
04/16/202610:04:11 AMbuy$5.43$3.230.0023260.0013831.68
0x979...24F9
0xca...9062
04/16/20266:10:35 AMbuy$2.55$3.220.0010810.0013680.7903
0x47d...C225
0x6e...a6f3
04/16/20261:41:35 AMbuy$1.14$3.20.00048470.0013620.3558
0x979...24F9
0x43...7a85
04/15/202611:03:23 PMbuy$0.4612$3.20.00019550.0013590.1438
0xfa7...d12A
0x7a...19fa
04/15/20267:55:23 PMbuy$0.6777$3.220.00028510.0013570.21
0x979...24F9
0x47...d655
04/14/20265:51:35 AMsell$3.15$3.190.0013350.0013530.9866
0x979...24F9
0x17...36ed
04/14/202612:43:59 AMsell$5.88$3.240.0024850.0013691.81
0x979...24F9
0xac...5191
04/12/20261:57:11 AMsell$4.3$3.070.001940.0013881.39
0x979...24F9
0x9b...b017
04/11/20263:19:11 PMsell$3.49$3.150.0015530.0014041.1
0xfa7...d12A
0x76...7341
04/10/20267:57:47 PMsell$4.05$3.190.0018030.0014181.27
0xfa7...d12A
0x1b...ef9a