WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Welle-WETH pair

Presyo USD
$0.0005558
Presyo
0.061741 WETH
TVL
$6,607.32
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x17eA9f220c9875cDE71082F138D53e81cB04f1d8
Welle:
0x1376a81fe3eE7D0e431f1Ac24286b00f3CCf44e7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Welle:
6M
Pinagsama WETH:
$1.03

Welle/WETH price stats sa Ethereum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng Welle token sa DEX Hippopotamus ay $0.0005558. Ang presyo ng Welle ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Welle token ay 0x1376a81fe3eE7D0e431f1Ac24286b00f3CCf44e7 na may market cap na $5,506,603.17. Ang kontrata ng liquidity pool ay 0x17eA9f220c9875cDE71082F138D53e81cB04f1d8 na may kabuuang halaga na naka-lock (TVL) na $6,607.33. Ang Welle/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Welle/WETH na may kontrata na address 0x17eA9f220c9875cDE71082F138D53e81cB04f1d8 ay $6,607.33.

Ang kabuuang transaksyon ng Welle/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Welle/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Welle sa WETH ay 0.0000001741, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Welle sa USD ay $0.0005558 ngayon.

Welle-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20245:17:59 AMsell$40.85$0.00055580.01280.06174173,504.74
0xfc2...732C
0xb1...9b1a
07/08/20244:40:47 AMbuy$3.23$0.0005150.0011130.0617716,287.23
0x678...1E20
0xc2...6acc
04/24/202411:59:11 PMsell$42.32$0.00055950.013470.06178275,641.5
0x678...1E20
0x88...909a
04/24/202411:16:23 AMsell$76.43$0.00060280.023390.061844126,791.7
0x678...1E20
0x6d...7116
04/24/20248:51:35 AMbuy$125.86$0.0005950.038690.061829211,530.37
0xb9F...AD83
0x58...98c3
04/24/20248:51:35 AMsell$784.46$0.00061510.24110.0618911.12M
0x335...E0f0
0x5b...c086
04/17/202410:38:47 PMbuy$59.44$0.00078990.01980.06263275,246.8
0x678...1E20
0xc3...6ed8
03/26/20244:07:59 AMsell$102.68$0.00095510.028320.062634107,501.78
0x678...1E20
0xb2...2f3d
02/21/202411:23:11 AMbuy$131.3$0.00076320.044990.062615172,023.31
0xfc2...732C
0xeb...076f
02/21/202411:23:11 AMbuy$107.05$0.00078830.036680.062701149,679.14
0x15C...1162
0x7a...03a7
02/21/202411:23:11 AMsell$785.51$0.00078830.26910.062701930,876.66
0x68F...7F03
0x53...9a68
02/21/202411:18:59 AMbuy$126.04$0.0010060.043190.06345125,198.03
0x79b...0FA0
0xf6...bcc1
02/21/202411:18:47 AMbuy$126.04$0.0010330.043190.063543132,935.45
0x79b...0FA0
0x7b...b1ec
02/21/202411:18:47 AMsell$1,337.03$0.0010330.45820.0635431.1M
0x68F...7F03
0xe1...f1e0
02/11/20244:29:59 AMsell$106.9$0.0014310.042250.06565874,670.98
0x678...1E20
0x90...e116
02/05/20243:14:23 PMbuy$179.52$0.0012930.077490.065584138,768.61
0xfA5...9945
0xa9...9fb2
01/23/20248:39:23 PMbuy$68.17$0.0011550.031050.06526558,989.87
0x678...1E20
0xd9...c12b
01/11/202411:28:47 PMsell$106.93$0.0013740.040930.06526277,776.15
0x678...1E20
0x34...04bf
11/10/20234:15:47 AMsell$114.99$0.0011730.054340.06554398,037.91
0x678...1E20
0x19...e7e1
09/01/20239:22:47 PMbuy$59.15$0.00091630.036350.06563164,549.48
0x678...1E20
0x93...fd45