WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRV-WETH pair

Presyo USD
$0.0125
Presyo
0.054748 WETH
TVL
$36,936.87
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDf8ef8a76C33B4F259bb72241A8697e307548C8b
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GRV:
1.48M
Pinagsama WETH:
$7.01

GRV/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng GRV token sa DEX Grove ay $0.0125. Ang presyo ng GRV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRV token ay 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c na may market cap na $1,248,060.59. Ang kontrata ng liquidity pool ay 0xDf8ef8a76C33B4F259bb72241A8697e307548C8b na may kabuuang halaga na naka-lock (TVL) na $36,936.87. Ang GRV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRV/WETH na may kontrata na address 0xDf8ef8a76C33B4F259bb72241A8697e307548C8b ay $36,936.87.

Ang kabuuang transaksyon ng GRV/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRV/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRV sa WETH ay 0.000004748, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 GRV sa USD ay $0.0125 ngayon.

GRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20245:34:59 AMsell$159.15$0.01250.060450.05474812,731.8
0xE46...53d4
0x44...c623
10/15/20245:26:47 AMsell$327.59$0.012680.12590.05487525,830.17
0xc4c...c224
0x19...4721
10/08/202411:20:47 PMbuy$233.2$0.012090.095720.05496519,278.47
0xc4c...c224
0x82...23fe
10/05/20242:43:23 PMbuy$231.87$0.011650.096180.05483319,899.03
0xc4c...c224
0xfd...0f88
10/04/202412:13:23 AMbuy$123.3$0.01110.052550.05473211,105.06
0xc4c...c224
0x6f...f5d8
10/03/20244:55:35 PMbuy$192.68$0.010780.082910.05464117,864.46
0xc4c...c224
0x49...ca91
10/03/20243:23:59 AMsell$189.44$0.010950.079120.05457517,293.97
0xA36...4A15
0x9a...b879
10/02/20243:30:47 AMbuy$306.12$0.011460.1230.0546126,693.47
0xc4c...c224
0xb8...09eb
10/02/20243:12:47 AMbuy$185.36$0.011140.074470.05447916,625.05
0xc4c...c224
0x91...a2c1
10/01/20245:56:47 PMsell$679.63$0.011390.2710.05454559,621.78
0xc4c...c224
0xa2...fe49
10/01/20245:38:59 PMsell$386.15$0.012010.15530.05483332,140.51
0xE46...53d4
0x32...d253
09/30/20243:33:11 AMsell$159.34$0.013070.06070.05498212,184.05
0xc4c...c224
0x4f...22a1
09/30/20243:20:35 AMsell$211.75$0.01330.080860.05508115,915.21
0x7Fc...18eb
0xf7...6137
09/16/20242:41:23 AMbuy$92.36$0.011820.040490.0551817,814.58
0xc4c...c224
0xce...2d03
09/12/20241:41:47 PMsell$159.9$0.012060.067960.05512913,250.38
0xc4c...c224
0xde...8356
09/11/20241:07:11 AMsell$189.42$0.012420.079810.05523315,251.04
0x7Fc...18eb
0x3d...6e10
08/31/20242:35:59 AMsell$119.98$0.013430.047560.0553248,934.1
0xc4c...c224
0x13...584f
08/27/202411:30:47 PMbuy$72.49$0.013350.029370.0554125,426.57
0xc4c...c224
0xca...11f3
08/25/20247:44:47 PMsell$106.49$0.014780.038490.0553447,203.19
0x6d0...c459
0xf3...b155