WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vivi-WETH pair

Presyo USD
$0.02833
Presyo
0.00001197 WETH
TVL
$50,171.37
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x58E68A5aEeF49F3b644c3CDfC03B298319DaDD7C
vivi:
0x8931B6c1FaE3EbE2063aa732D62e7a91a4F460b8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama vivi:
796,064.67
Pinagsama WETH:
$9.53

vivi/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng vivi token sa DEX Greed ay $0.02833. Ang presyo ng vivi ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng vivi token ay 0x8931B6c1FaE3EbE2063aa732D62e7a91a4F460b8 na may market cap na $28,335,060.87. Ang kontrata ng liquidity pool ay 0x58E68A5aEeF49F3b644c3CDfC03B298319DaDD7C na may kabuuang halaga na naka-lock (TVL) na $50,171.38. Ang vivi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vivi/WETH na may kontrata na address 0x58E68A5aEeF49F3b644c3CDfC03B298319DaDD7C ay $50,171.38.

Ang kabuuang transaksyon ng vivi/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang vivi/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vivi sa WETH ay 0.00001197, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 vivi sa USD ay $0.02833 ngayon.

vivi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20242:50:11 AMsell$2,658.43$0.028331.120.0000119784,155.69
0x5bE...1132
0x76...0b56
09/04/20242:01:35 AMsell$798.67$0.036360.33820.0000153921,965.43
0xe41...0468
0xd6...0b3b
09/04/202412:40:11 AMbuy$3,475.04$0.03881.420.00001593102,586.9
0x5bE...1132
0xa4...eecf
08/30/20247:56:59 AMbuy$650.94$0.029630.25870.0000117821,965.43
0xe41...0468
0xba...c6fa
08/28/20242:37:59 AMsell$417.69$0.043520.17070.000017789,597.7
0xf51...CA2A
0xe8...b7fb
08/28/202412:40:11 AMbuy$5,502.92$0.044352.240.0000181153,035.86
0x5bE...1132
0xfb...aae1
08/22/20247:50:11 AMsell$3,657.7$0.031131.390.00001183102,699.52
0x5bE...1132
0x08...2fc9
08/22/20244:43:47 AMsell$4,048.04$0.040771.540.0000155787,132.64
0xe8b...9563
0x65...ed22
08/22/20244:10:11 AMbuy$319.96$0.052780.12230.000020186,061.5
0x5bE...1132
0xfe...258c
08/22/20243:50:11 AMbuy$5,228.97$0.0520320.00001993119,703.7
0x5bE...1132
0x7d...321e
08/22/20243:00:11 AMsell$2,434.01$0.036360.93470.0000139661,516.71
0x5bE...1132
0x14...85c9
08/22/20242:47:59 AMbuy$2,726.68$0.043421.040.0000166269,025.07
0xe8b...9563
0xed...e29d
08/21/20248:31:35 AMbuy$336.32$0.035040.130.000013549,597.7
0xf51...CA2A
0x91...9c70
08/13/20245:54:11 AMbuy$628.46$0.03470.23640.0000130518,107.56
0xe8b...9563
0x8f...f49c
08/06/20246:00:23 AMbuy$299.46$0.031750.11870.000012599,429.78
0xCB3...a882
0xcb...0fb0
07/26/20243:20:11 AMsell$6,951.8$0.040232.140.0000124141,805.72
0x5bE...1132
0xcb...45bb
07/26/20243:10:11 AMbuy$3,351.43$0.060141.030.0000185160,867.82
0x5bE...1132
0x5d...d1fe
07/26/20242:05:11 AMsell$737.98$0.050080.23150.0000157114,733.54
0x6C2...3e96
0xcc...e2ae
07/26/20241:30:11 AMbuy$4,901.86$0.05131.530.0000161110,702.33
0x5bE...1132
0x7e...ad64
07/23/20248:20:11 AMsell$4,339.41$0.041291.250.0000119293,059.27
0x5bE...1132
0x49...6ff7