WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-USDT pair

Presyo USD
$0.0007822
Presyo
0.0007822 USDT
TVL
$3,578.32
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x5B10D712Ad324D4819aA587136bfB5d8116b4b42
DNA:
0xb1dF7CE84253ffcd01D92fA6662e761f86b61982
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DNA:
2.28M
Pinagsama USDT:
$1,789.16

DNA/USDT price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng DNA token sa DEX Gene Finance ay $0.0007822. Ang presyo ng DNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.79. Ang kontrata ng DNA token ay 0xb1dF7CE84253ffcd01D92fA6662e761f86b61982 na may market cap na $4,152,278.32. Ang kontrata ng liquidity pool ay 0x5B10D712Ad324D4819aA587136bfB5d8116b4b42 na may kabuuang halaga na naka-lock (TVL) na $3,578.32. Ang DNA/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/USDT na may kontrata na address 0x5B10D712Ad324D4819aA587136bfB5d8116b4b42 ay $3,578.32.

Ang kabuuang transaksyon ng DNA/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DNA/USDT pool ay may trading volume na $2.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa USDT ay 0.0007822, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.0007822 ngayon.

DNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/11/20264:34:35 AMsell$2.78$0.00078222.780.00078223,562.38
0x979...24F9
0xea...0639
02/09/20269:40:11 AMsell$3.37$0.00078493.370.00078494,298.78
0x979...24F9
0x47...4ece
02/08/202611:43:11 AMbuy$3.84$0.00078943.840.00078944,865.26
0xceC...2222
0x99...4f0c
02/07/20264:16:59 AMbuy$5.93$0.00078515.930.00078517,559.28
0xE22...b5B9
0xf0...6cc2
02/05/202611:29:35 PMsell$11.95$0.000783111.950.000783115,261.43
0xE22...b5B9
0xdb...661b
02/04/20262:34:35 PMsell$6.6$0.00079126.60.00079128,349.22
0xE22...b5B9
0xd0...7050
02/02/202611:06:35 AMbuy$5.74$0.00079645.740.00079647,216.3
0xf02...EEEE
0x21...7c74
02/02/20265:37:35 AMsell$6.02$0.00079186.020.00079187,609.52
0x979...24F9
0x1c...6e6c
02/02/20263:10:47 AMsell$4.27$0.00079634.270.00079635,368.4
0xE22...b5B9
0x81...0f78
02/01/20262:49:35 AMbuy$3.75$0.00080133.750.00080134,686.78
0xE22...b5B9
0x6f...c2da
01/31/20268:09:47 PMsell$20.64$0.00080320.640.00080325,708.94
0x678...1E20
0xe5...f622
01/31/202610:14:23 AMsell$4.11$0.0008154.110.0008155,047.67
0xE22...b5B9
0x3a...b614
01/30/202611:12:59 PMsell$4.27$0.00081884.270.00081885,215.9
0x979...24F9
0x56...26ce
01/29/20266:16:59 PMsell$8.33$0.00082448.330.000824410,113.47
0xE22...b5B9
0xc4...7dc9
01/27/20268:03:23 PMbuy$3.9$0.00083143.90.00083144,696.23
0x979...24F9
0xf3...174b
01/26/202610:04:11 PMbuy$3.48$0.00082813.480.00082814,209.05
0xE22...b5B9
0x8b...af9e
01/26/20262:23:35 AMbuy$3.18$0.00082513.180.00082513,854.7
0x979...24F9
0x8e...9b0e
01/25/20268:33:47 PMsell$6.92$0.00082186.920.00082188,427.58
0xE22...b5B9
0x5e...d2e8
01/25/20264:56:47 PMsell$5.04$0.00082725.040.00082726,099.01
0xE22...b5B9
0xe3...c95f
01/20/20264:17:11 PMsell$7.25$0.00083287.250.00083288,706.4
0x979...24F9
0xaf...7b97