WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-USDT pair

Presyo USD
$0.000871
Presyo
0.000871 USDT
TVL
$3,771.86
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x5B10D712Ad324D4819aA587136bfB5d8116b4b42
DNA:
0xb1dF7CE84253ffcd01D92fA6662e761f86b61982
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama DNA:
2.17M
Pinagsama USDT:
$1,882.99

DNA/USDT price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng DNA token sa DEX Gene Finance ay $0.000871. Ang presyo ng DNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.53. Ang kontrata ng DNA token ay 0xb1dF7CE84253ffcd01D92fA6662e761f86b61982 na may market cap na $4,623,482.21. Ang kontrata ng liquidity pool ay 0x5B10D712Ad324D4819aA587136bfB5d8116b4b42 na may kabuuang halaga na naka-lock (TVL) na $3,771.86. Ang DNA/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/USDT na may kontrata na address 0x5B10D712Ad324D4819aA587136bfB5d8116b4b42 ay $3,771.86.

Ang kabuuang transaksyon ng DNA/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DNA/USDT pool ay may trading volume na $11.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa USDT ay 0.000871, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.000871 ngayon.

DNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/28/20259:23:59 PMsell$11.53$0.00087111.530.00087113,237.56
0x8a0...E07d
0xbd...5c17
10/26/202510:28:23 PMbuy$8.31$0.00087778.310.00087779,472.73
0x578...131B
0xd5...157e
10/26/20259:46:59 AMbuy$5.8$0.00087125.80.00087126,664.92
0xb2F...6DB6
0x9f...fad7
10/23/20258:12:11 AMbuy$6.15$0.00086576.150.00086577,113.79
0x979...24F9
0xcc...fcb7
10/22/20259:57:47 PMsell$7.81$0.00086137.810.00086139,073.83
0x923...4BDe
0x6d...4384
10/21/20254:28:47 AMsell$6.48$0.00086796.480.00086797,472.38
0xb2F...6DB6
0xc8...dc01
10/13/20251:34:11 AMbuy$7.37$0.00087277.370.00087278,445.17
0x923...4BDe
0xf9...8edd
10/10/20258:35:47 PMsell$18.86$0.000872818.860.000872821,618.78
0xb2F...6DB6
0x05...6587
10/09/202510:19:47 AMsell$10.23$0.000886310.230.000886311,551.18
0x38F...2c1D
0x94...d82b
10/02/20259:48:35 PMbuy$11.84$0.000890911.840.000890913,294.12
0x38F...2c1D
0xdc...573a
09/29/202510:14:11 PMbuy$11.84$0.000879811.840.000879813,465.46
0xb2F...6DB6
0xfa...b520
09/26/202511:25:11 PMbuy$6.36$0.00087146.360.00087147,299.62
0x0C2...5EA7
0xa9...7dd1
09/25/202511:34:35 PMsell$10.17$0.00086810.170.00086811,718.09
0xb2F...6DB6
0x29...57af
09/25/20255:33:23 AMsell$9.73$0.00087729.730.000877211,093.73
0xA81...F8A7
0x08...4d6b
09/20/20254:16:11 PMbuy$10.82$0.00088210.820.00088212,271.84
0xb2F...6DB6
0xac...1978
09/20/202511:36:59 AMbuy$25.19$0.000865225.190.000865229,117.41
0x27b...B5B7
0x05...b7da
09/20/202511:36:59 AMsell$83.41$0.000886783.410.000886794,068.31
0xe3D...73ad
0x00...013a
09/20/202511:36:59 AMsell$128.75$0.0008743128.750.0008743130,330.93
0xe3D...73ad
0x00...013a