WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFRAX-frxUSD pair

Presyo USD
$0.2238
Presyo
0.2236 frxUSD
TVL
$1.73M
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.27%
24h
-0.64%
Ibahagi
TXNS
75
Mga Bumili
39
Mga Nagbenta
36
Dami
21K
Telegram price alerts
Pares:
0x0fe046A9027d8cE9A909f0C93Ea2ddcfD8090f87
WFRAX:
0x04ACaF8D2865c0714F79da09645C13FD2888977f
frxUSD:
0xCAcd6fd266aF91b8AeD52aCCc382b4e165586E29
Pinagsama WFRAX:
3.87M
Pinagsama frxUSD:
$864,681.16

WFRAX/frxUSD price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng WFRAX token sa DEX Frax Swap ay $0.2238. Ang presyo ng WFRAX ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $21,180.72. Ang kontrata ng WFRAX token ay 0x04ACaF8D2865c0714F79da09645C13FD2888977f na may market cap na $3,759,160.31. Ang kontrata ng liquidity pool ay 0x0fe046A9027d8cE9A909f0C93Ea2ddcfD8090f87 na may kabuuang halaga na naka-lock (TVL) na $1,729,781.58. Ang WFRAX/frxUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFRAX/frxUSD na may kontrata na address 0x0fe046A9027d8cE9A909f0C93Ea2ddcfD8090f87 ay $1,729,781.58.

Ang kabuuang transaksyon ng WFRAX/frxUSD ay 75 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WFRAX/frxUSD pool ay may trading volume na $21,180.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFRAX sa frxUSD ay 0.2236, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WFRAX sa USD ay $0.2238 ngayon.

WFRAX-frxUSD price chart

PetsaOras
Presyo $
Presyo frxUSD
GumawaTXN
11/12/20268:43:23 AMbuy$148.15$0.2238148.060.2236661.96
0x56c...8a8B
0x7b...c80c
11/12/20267:27:23 AMbuy$0$042.810.2236191.44
0x1f4...f525
0x22...12e7
11/12/20266:56:11 AMsell$892.99$0.2238892.990.22383,990
0xd05...54bF
0x28...da18
11/12/20266:26:47 AMbuy$146.87$0.224146.870.224655.57
0x1b2...ec04
0x57...ccbf
11/12/20266:18:59 AMbuy$20.11$0.223920.120.22489.83
0x27a...Dbc7
0x9f...6ca4
11/12/20265:20:47 AMsell$0$0894.490.22413,990
0xd05...54bF
0xca...04d5
11/12/20265:12:23 AMsell$32.95$0.224432.950.2244146.84
0x004...Bf1c
0x43...4006
11/12/20264:35:35 AMsell$43.56$0.224443.560.2244194.09
0x835...A427
0x5e...157f
11/12/20263:49:35 AMbuy$148.18$0.2244148.180.2244660.19
0x331...2466
0xa2...d04b
11/12/20263:14:47 AMbuy$0$0148.230.2243660.62
0x370...12cF
0x19...fbd1
11/12/20263:06:11 AMsell$0$0898.130.22454,000
0xBf1...5D94
0x05...6364
11/12/20262:22:11 AMbuy$0$027.130.2248120.72
0xbD5...5A07
0x70...c600
11/12/20262:18:11 AMbuy$0$051.930.2238231.96
0x27c...2bf2
0x4e...0b74
11/12/20262:18:11 AMsell$0$052.020.2243231.96
0x27c...2bf2
0x85...9911
11/12/20262:18:11 AMbuy$0$0900.180.22454,008.57
0xBf1...5D94
0x86...41eb
11/12/20262:18:11 AMbuy$0$0896.390.22413,999.52
0xd05...54bF
0xc7...3caa
11/12/20261:48:35 AMbuy$20.37$0.22420.350.223890.94
0x27a...Dbc7
0xe8...b07a
11/12/20261:41:59 AMbuy$0$025.240.2238112.75
0x27a...Dbc7
0xe3...0d18
11/12/20261:04:59 AMsell$896.11$0.224896.120.2244,000
0xBf1...5D94
0x65...e235
11/12/20261:03:59 AMsell$897.97$0.2244897.980.22444,000
0xBf1...5D94
0xc7...319e