WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFRAX-frxUSD pair

Presyo USD
$0.2542
Presyo
0.2543 frxUSD
TVL
$1.84M
MKT CAP
$4.1M
5m
0%
1h
0.16%
4h
0.04%
24h
2.86%
Ibahagi
TXNS
283
Mga Bumili
124
Mga Nagbenta
159
Dami
173K
Telegram price alerts
Pares:
0x0fe046A9027d8cE9A909f0C93Ea2ddcfD8090f87
WFRAX:
0x04ACaF8D2865c0714F79da09645C13FD2888977f
frxUSD:
0xCAcd6fd266aF91b8AeD52aCCc382b4e165586E29
Pinagsama WFRAX:
3.62M
Pinagsama frxUSD:
$921,299.45

WFRAX/frxUSD price stats sa Ethereum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng WFRAX token sa DEX Frax Swap ay $0.2542. Ang presyo ng WFRAX ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $173,287.80. Ang kontrata ng WFRAX token ay 0x04ACaF8D2865c0714F79da09645C13FD2888977f na may market cap na $4,106,619.70. Ang kontrata ng liquidity pool ay 0x0fe046A9027d8cE9A909f0C93Ea2ddcfD8090f87 na may kabuuang halaga na naka-lock (TVL) na $1,842,290.24. Ang WFRAX/frxUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFRAX/frxUSD na may kontrata na address 0x0fe046A9027d8cE9A909f0C93Ea2ddcfD8090f87 ay $1,842,290.24.

Ang kabuuang transaksyon ng WFRAX/frxUSD ay 283 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 159 ang mga sales transactions.

Ang WFRAX/frxUSD pool ay may trading volume na $173,287.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFRAX sa frxUSD ay 0.2543, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WFRAX sa USD ay $0.2542 ngayon.

WFRAX-frxUSD price chart

PetsaOras
Presyo $
Presyo frxUSD
GumawaTXN
07/31/20262:17:59 AMsell$59.28$0.254259.290.2543233.16
0x5F6...c1D3
0x0e...ea18
07/31/20261:55:23 AMsell$1,017.47$0.25451,017.620.25453,996.99
0xd05...54bF
0x16...1d02
07/31/20261:47:35 AMsell$1,020.49$0.25511,020.640.25514,000
0xd05...54bF
0x21...db0f
07/31/20261:41:47 AMsell$17.95$0.255417.960.255470.31
0x004...Bf1c
0xf9...0ce9
07/31/20261:41:35 AMsell$77.23$0.255477.240.2554302.34
0xd7E...a3B2
0x83...b630
07/31/20261:40:59 AMbuy$2,998.13$0.25492,997.980.254911,758
0x218...8446
0xb7...b13c
07/31/20261:40:59 AMsell$464.18$0.2556464.150.25561,815.78
0xae2...aE13
0x8d...1565
07/31/20261:40:59 AMbuy$461.26$0.254461.240.2541,815.78
0xae2...aE13
0xc6...b3c3
07/31/20261:17:59 AMbuy$24.68$0.253824.690.253897.25
0xA5a...A142
0xf0...c8bc
07/31/202612:24:35 AMbuy$56$0.2538560.2538220.59
0xD9F...c28A
0x13...48a4
07/31/202612:00:23 AMsell$1,016.55$0.25411,016.30.2544,000
0xd05...54bF
0x04...154f
07/30/202611:39:59 PMbuy$512.64$0.2542512.610.25422,016.04
0xBf1...5D94
0xc6...518d
07/30/202610:29:11 PMbuy$86.92$0.254186.90.2541342.02
0xfc9...e535
0x15...449c
07/30/20267:36:11 PMbuy$24.36$0.25424.360.25495.9
0x5F6...c1D3
0x72...6f50
07/30/20267:16:35 PMbuy$94.17$0.25494.160.254370.66
0xfc9...e535
0x30...bb75
07/30/20267:16:35 PMsell$1,016.1$0.25411,015.950.25413,998
0xd05...54bF
0xe2...f0f8
07/30/20267:16:35 PMbuy$228.53$0.2539228.490.2539899.77
0xfc9...e535
0x30...bb75
07/30/20267:11:47 PMbuy$107.71$0.2545107.670.2544423.22
0xfc9...e535
0x2e...96bf
07/30/20266:58:35 PMsell$1,018.68$0.25461,018.470.25464,000
0xd05...54bF
0xe3...1251
07/30/20266:42:35 PMsell$1,020.95$0.25521,020.720.25514,000
0xd05...54bF
0x64...a5d3