WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFRAX-frxUSD pair

Presyo USD
$0.2967
Presyo
0.2967 frxUSD
TVL
$1.99M
MKT CAP
$4.8M
5m
0%
1h
0.04%
4h
-0.73%
24h
5.96%
Ibahagi
TXNS
153
Mga Bumili
94
Mga Nagbenta
59
Dami
106K
Telegram price alerts
Pares:
0x0fe046A9027d8cE9A909f0C93Ea2ddcfD8090f87
WFRAX:
0x04ACaF8D2865c0714F79da09645C13FD2888977f
frxUSD:
0xCAcd6fd266aF91b8AeD52aCCc382b4e165586E29
Pinagsama WFRAX:
3.35M
Pinagsama frxUSD:
$995,844.36

WFRAX/frxUSD price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng WFRAX token sa DEX Frax Swap ay $0.2967. Ang presyo ng WFRAX ay pataas 5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $105,679.21. Ang kontrata ng WFRAX token ay 0x04ACaF8D2865c0714F79da09645C13FD2888977f na may market cap na $4,768,206.07. Ang kontrata ng liquidity pool ay 0x0fe046A9027d8cE9A909f0C93Ea2ddcfD8090f87 na may kabuuang halaga na naka-lock (TVL) na $1,990,702.50. Ang WFRAX/frxUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFRAX/frxUSD na may kontrata na address 0x0fe046A9027d8cE9A909f0C93Ea2ddcfD8090f87 ay $1,990,702.50.

Ang kabuuang transaksyon ng WFRAX/frxUSD ay 153 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WFRAX/frxUSD pool ay may trading volume na $105,679.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFRAX sa frxUSD ay 0.2967, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WFRAX sa USD ay $0.2967 ngayon.

WFRAX-frxUSD price chart

PetsaOras
Presyo $
Presyo frxUSD
GumawaTXN
08/20/20263:04:47 PMbuy$1,199.83$0.29671,199.760.29674,043.51
0xd05...54bF
0xa1...21e1
08/20/20262:43:23 PMsell$1,009.05$0.29661,008.990.29653,401.9
0xCC4...41E3
0xba...a89c
08/20/20261:36:59 PMsell$1,188.79$0.29711,189.010.29724,000
0xd05...54bF
0x64...6fdf
08/20/20261:07:23 PMbuy$117.51$0.2975117.520.2976394.87
0x27c...2bf2
0x7a...46f7
08/20/202612:08:47 PMsell$1,191.47$0.29781,191.570.29784,000
0xd05...54bF
0x15...c19a
08/20/202612:07:59 PMsell$193.19$0.2982193.20.2983647.67
0x2Ee...96F5
0xaf...f579
08/20/202611:53:59 AMsell$78.2$0.298478.20.2983262.07
0xd04...136B
0xd4...eabc
08/20/202611:36:59 AMbuy$1,205.4$0.29811,205.290.29814,043.09
0xd05...54bF
0x21...6408
08/20/202611:33:11 AMbuy$132.87$0.2977132.860.2977446.28
0x30A...519E
0x0e...5764
08/20/202611:26:35 AMsell$267.93$0.2977267.920.2976900
0x7B4...e1b6
0x6f...5e88
08/20/202611:16:23 AMsell$1,183.88$0.2981,184.030.29813,971.6
0xaaa...b916
0xa0...fa7a
08/20/202611:13:11 AMsell$1,563.65$0.29891,563.850.29895,231.21
0x8E9...B85E
0x97...6869
08/20/202610:51:47 AMsell$1,198.99$0.29971,199.10.29974,000
0xd05...54bF
0xf0...1ef3
08/20/202610:00:35 AMsell$79.68$0.300179.680.3001265.47
0xF62...F655
0xa5...81bc
08/20/20269:58:59 AMbuy$1,199.51$0.29981,199.530.29984,000.02
0xd05...54bF
0xb6...e281
08/20/20269:52:47 AMsell$10.87$0.299410.870.299436.31
0x7B0...946f
0x44...8f91
08/20/20269:10:23 AMsell$543.88$0.2996543.810.29961,814.95
0x64f...0dDa
0x5e...0da9
08/20/20268:43:11 AMsell$135.84$0.2998135.830.2998453.01
0xb09...286D
0x86...d260
08/20/20268:42:59 AMbuy$1,198.44$0.29961,198.350.29954,000.12
0xd05...54bF
0xdc...41f6
08/20/20268:26:35 AMsell$120.98$0.2991120.990.2991404.4
0xfc9...e535
0x1f...657c