WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFRAX-frxUSD pair

Presyo USD
$0.2383
Presyo
0.2383 frxUSD
TVL
$1.78M
MKT CAP
$3.9M
5m
0%
1h
0%
4h
1.02%
24h
1.45%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
16K
Telegram price alerts
Pares:
0x0fe046A9027d8cE9A909f0C93Ea2ddcfD8090f87
WFRAX:
0x04ACaF8D2865c0714F79da09645C13FD2888977f
frxUSD:
0xCAcd6fd266aF91b8AeD52aCCc382b4e165586E29
Pinagsama WFRAX:
3.74M
Pinagsama frxUSD:
$889,523.11

WFRAX/frxUSD price stats sa Ethereum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng WFRAX token sa DEX Frax Swap ay $0.2383. Ang presyo ng WFRAX ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $16,323.12. Ang kontrata ng WFRAX token ay 0x04ACaF8D2865c0714F79da09645C13FD2888977f na may market cap na $3,907,667.60. Ang kontrata ng liquidity pool ay 0x0fe046A9027d8cE9A909f0C93Ea2ddcfD8090f87 na may kabuuang halaga na naka-lock (TVL) na $1,781,004.40. Ang WFRAX/frxUSD trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFRAX/frxUSD na may kontrata na address 0x0fe046A9027d8cE9A909f0C93Ea2ddcfD8090f87 ay $1,781,004.40.

Ang kabuuang transaksyon ng WFRAX/frxUSD ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WFRAX/frxUSD pool ay may trading volume na $16,323.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFRAX sa frxUSD ay 0.2383, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WFRAX sa USD ay $0.2383 ngayon.

WFRAX-frxUSD price chart

PetsaOras
Presyo $
Presyo frxUSD
GumawaTXN
07/10/20263:07:23 AMbuy$769.61$0.2383769.590.23833,229.15
0xBf1...5D94
0x46...4f38
07/10/20263:05:11 AMsell$818.35$0.2369818.320.23693,454.13
0x844...66B0
0xa9...723b
07/10/20261:54:59 AMbuy$882.03$0.2382882.160.23833,701.54
0xBf1...5D94
0x71...deba
07/10/20261:54:35 AMbuy$876.74$0.2378876.880.23783,686.65
0xd05...54bF
0x21...f97e
07/10/20261:51:23 AMbuy$949.42$0.2373949.480.23734,000.11
0xd05...54bF
0xc9...5786
07/10/20261:50:35 AMbuy$376.27$0.237376.210.2371,587.32
0xBf1...5D94
0x9d...1ea8
07/10/20261:49:59 AMbuy$807.39$0.2367807.260.23663,410.58
0xd05...54bF
0xfb...9cf2
07/10/20261:16:23 AMbuy$740.43$0.2359740.310.23583,138.45
0xd05...54bF
0x55...4be7
07/10/20261:16:23 AMbuy$744.67$0.2363744.550.23623,151.14
0xBf1...5D94
0xd8...d9ed
07/09/20269:13:59 PMbuy$689.13$0.23556890.23552,925.63
0xd05...54bF
0x06...3024
07/09/20266:34:47 PMbuy$850.2$0.235850.190.2353,616.38
0xBf1...5D94
0xda...999b
07/09/20266:09:23 PMbuy$742.48$0.2347742.380.23463,163.47
0xBf1...5D94
0x7f...10a3
07/09/20264:26:23 PMsell$66.12$0.233166.110.233283.63
0xfc9...e535
0xad...a693
07/09/20264:15:11 PMsell$23.31$0.233123.310.2331100
0xdd2...A552
0x2f...80dd
07/09/20263:47:47 PMsell$35.66$0.233135.650.2331152.95
0x000...4D06
0xfd...9e58
07/09/20263:44:35 PMsell$35.66$0.233135.660.2331152.95
0x000...4D06
0x2f...e99c
07/09/20262:52:59 PMsell$25.71$0.233225.710.2331110.26
0x2f4...BE7B
0x5e...eebc
07/09/20262:03:59 PMsell$35.66$0.233135.660.2331152.95
0x2f4...BE7B
0x3a...1fdc
07/09/20261:30:59 PMsell$0$034.680.2331148.72
0x2f4...BE7B
0xb0...6724
07/09/20261:09:23 PMsell$0$072.90.2332312.6
0xa9d...40F6
0xa9...3942