- WhatToFarm
- Ethereum
- Frax Swap
- WFRAX-frxUSD LPs
Impormasyon tungkol sa WFRAX-frxUSD pair
- Pinagsama WFRAX:
- 3.55M
- Pinagsama frxUSD:
- $934,224.09
WFRAX/frxUSD price stats sa Ethereum
Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WFRAX token sa DEX Frax Swap ay $0.264. Ang presyo ng WFRAX ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $13,068.71. Ang kontrata ng WFRAX token ay 0x04ACaF8D2865c0714F79da09645C13FD2888977f na may market cap na $4,174,714.30. Ang kontrata ng liquidity pool ay 0x0fe046A9027d8cE9A909f0C93Ea2ddcfD8090f87 na may kabuuang halaga na naka-lock (TVL) na $1,871,282.97. Ang WFRAX/frxUSD trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WFRAX/frxUSD ngayon?
Ang kasalukuyang liquidity ng WFRAX/frxUSD na may kontrata na address 0x0fe046A9027d8cE9A909f0C93Ea2ddcfD8090f87 ay $1,871,282.97.
Ilang transaksyon ang mayroon sa WFRAX/frxUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFRAX/frxUSD ay 70 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa WFRAX/frxUSD pool sa nakaraang 24 na oras?
Ang WFRAX/frxUSD pool ay may trading volume na $13,068.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFRAX sa frxUSD?
Ang exchange rate ng 1 WFRAX sa frxUSD ay 0.264, na naitala noong 6:57 AM UTC.
Magkano ang 1 WFRAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WFRAX sa USD ay $0.264 ngayon.
WFRAX-frxUSD price chart
| Petsa | Oras | Presyo $ | Presyo frxUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:50:47 AM | buy | $31.98 | $0.264 | 31.98 | 0.264 | 121.12 | 0x43...48c8 | |
| 06/19/2026 | 5:05:47 AM | sell | $303.36 | $0.2625 | 303.35 | 0.2625 | 1,155.25 | 0x89...21d0 | |
| 06/19/2026 | 5:05:35 AM | sell | $609.32 | $0.2628 | 609.31 | 0.2628 | 2,318.15 | 0x45...5d28 | |
| 06/19/2026 | 3:46:11 AM | sell | $0 | $0 | 1,053.24 | 0.2633 | 4,000 | 0x9d...0b18 | |
| 06/19/2026 | 3:18:47 AM | sell | $1,055.51 | $0.2638 | 1,055.62 | 0.2639 | 4,000 | 0x61...e0b2 | |
| 06/19/2026 | 3:18:11 AM | sell | $1,057.9 | $0.2644 | 1,058.01 | 0.2645 | 4,000 | 0x67...9c72 | |
| 06/19/2026 | 3:17:35 AM | sell | $794.99 | $0.2649 | 795.08 | 0.265 | 3,000 | 0x1a...177d | |
| 06/19/2026 | 3:16:35 AM | sell | $0 | $0 | 148.65 | 0.2652 | 560.34 | 0x4a...960e | |
| 06/19/2026 | 3:15:59 AM | sell | $0 | $0 | 157.71 | 0.2653 | 594.29 | 0xfd...7dd8 | |
| 06/19/2026 | 3:09:11 AM | sell | $0 | $0 | 83.91 | 0.2654 | 316.12 | 0xea...09bc | |
| 06/19/2026 | 3:09:11 AM | buy | $0 | $0 | 3,000 | 0.2662 | 11,268.9 | 0xf2...2e37 | |
| 06/19/2026 | 3:04:11 AM | buy | $0 | $0 | 1,065.14 | 0.265 | 4,018.33 | 0x77...cab6 | |
| 06/19/2026 | 3:03:47 AM | sell | $0 | $0 | 494.07 | 0.2633 | 1,876.31 | 0xeb...5733 | |
| 06/19/2026 | 3:03:11 AM | sell | $0 | $0 | 420.96 | 0.2635 | 1,597.09 | 0x4c...b97e | |
| 06/19/2026 | 2:03:35 AM | buy | $1,064.82 | $0.2649 | 1,065.05 | 0.2649 | 4,019.27 | 0x69...8c09 | |
| 06/19/2026 | 1:36:59 AM | buy | $997.81 | $0.2643 | 998.02 | 0.2644 | 3,774.64 | 0xbc...c41a | |
| 06/19/2026 | 1:30:11 AM | sell | $0 | $0 | 13.29 | 0.2625 | 50.63 | 0x1e...3b72 | |
| 06/19/2026 | 1:05:23 AM | buy | $0 | $0 | 525.34 | 0.2633 | 1,994.6 | 0xda...4ef2 | |
| 06/19/2026 | 1:05:23 AM | buy | $0 | $0 | 1,060.64 | 0.2638 | 4,020.17 | 0xa6...d13e | |
| 06/19/2026 | 1:04:59 AM | sell | $0 | $0 | 909.73 | 0.2619 | 3,473.4 | 0x7f...7015 |