- WhatToFarm
- Ethereum
- Frax Swap
- SYN-FRAX LPs
Impormasyon tungkol sa SYN-FRAX pair
- Pinagsama SYN:
- 8,568.49
- Pinagsama FRAX:
- $4,490.33
SYN/FRAX price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SYN token sa DEX Frax Swap ay $0.5224. Ang presyo ng SYN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $255.37. Ang kontrata ng SYN token ay 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 na may market cap na $94,339,229.46. Ang kontrata ng liquidity pool ay 0x832c6f546Bf34A552DeB8773216a93bf6801028c na may kabuuang halaga na naka-lock (TVL) na $9,008.36. Ang SYN/FRAX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SYN/FRAX ngayon?
Ang kasalukuyang liquidity ng SYN/FRAX na may kontrata na address 0x832c6f546Bf34A552DeB8773216a93bf6801028c ay $9,008.36.
Ilang transaksyon ang mayroon sa SYN/FRAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SYN/FRAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SYN/FRAX pool sa nakaraang 24 na oras?
Ang SYN/FRAX pool ay may trading volume na $255.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SYN sa FRAX?
Ang exchange rate ng 1 SYN sa FRAX ay 0.524, na naitala noong 4:19 AM UTC.
Magkano ang 1 SYN sa dolyar?
Ang presyo ng pagpapalit ng 1 SYN sa USD ay $0.5224 ngayon.
SYN-FRAX price chart
| Petsa | Oras | Presyo $ | Presyo FRAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 7:08:11 PM | buy | $255.37 | $0.5224 | 256.16 | 0.524 | 516.82 | 0x9f...7149 | |
| 09/18/2024 | 11:40:35 PM | buy | $118.68 | $0.4532 | 118.96 | 0.4543 | 261.86 | 0x4d...142f | |
| 09/17/2024 | 1:51:47 PM | sell | $8,061.97 | $0.4387 | 8,088.91 | 0.4402 | 6,201.6 | 0x33...4300 | |
| 09/17/2024 | 1:51:47 PM | buy | $8,020.82 | $0.4387 | 8,047.62 | 0.4402 | 6,072.05 | 0x0c...d352 | |
| 09/16/2024 | 5:00:35 AM | sell | $52.05 | $0.4541 | 52.17 | 0.4552 | 114.6 | 0xd8...fd8f | |
| 09/16/2024 | 1:16:23 AM | sell | $81.87 | $0.4684 | 82.14 | 0.4699 | 174.78 | 0x7b...6d47 | |
| 09/15/2024 | 11:04:11 PM | sell | $70.07 | $0.4854 | 70.3 | 0.487 | 144.36 | 0x7f...0098 | |
| 09/14/2024 | 10:30:23 PM | sell | $66.36 | $0.5009 | 66.58 | 0.5025 | 132.48 | 0x04...e297 | |
| 09/13/2024 | 9:17:35 PM | buy | $116.94 | $0.4985 | 117.21 | 0.4997 | 234.55 | 0x85...cc5a | |
| 09/13/2024 | 2:45:35 PM | sell | $87.45 | $0.4918 | 87.75 | 0.4935 | 177.81 | 0x89...c336 | |
| 09/13/2024 | 11:59:47 AM | sell | $53.17 | $0.5084 | 53.3 | 0.5096 | 104.57 | 0xcd...2875 | |
| 09/13/2024 | 11:34:23 AM | buy | $82.56 | $0.5081 | 82.76 | 0.5093 | 162.49 | 0x5e...22e7 | |
| 09/13/2024 | 11:22:35 AM | buy | $87.06 | $0.4887 | 87.27 | 0.4898 | 178.14 | 0x26...a97a | |
| 09/13/2024 | 10:15:23 AM | buy | $64.42 | $0.4717 | 64.57 | 0.4728 | 136.55 | 0xf3...9e7d | |
| 09/13/2024 | 8:27:47 AM | buy | $90.91 | $0.4546 | 91.12 | 0.4557 | 199.96 | 0x45...f7ee | |
| 09/13/2024 | 7:48:35 AM | buy | $85.54 | $0.4356 | 85.75 | 0.4366 | 196.39 | 0x3a...9b7c | |
| 09/11/2024 | 3:16:47 AM | sell | $92.95 | $0.4334 | 93.25 | 0.4348 | 214.45 | 0x4a...1600 | |
| 09/09/2024 | 12:39:47 AM | buy | $37.63 | $0.4423 | 37.73 | 0.4434 | 85.08 | 0xe3...729f | |
| 09/08/2024 | 11:50:11 AM | buy | $52.66 | $0.4326 | 52.79 | 0.4337 | 121.7 | 0xc2...2ede | |
| 09/08/2024 | 10:02:59 AM | buy | $53.96 | $0.4214 | 54.09 | 0.4224 | 128.05 | 0x46...9c09 |