- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Impormasyon tungkol sa pitchFXS-FRAX pair
- Pinagsama pitchFXS:
- 30,920.7
- Pinagsama FRAX:
- $52,914.24
pitchFXS/FRAX price stats sa Ethereum
Noong Hulyo 18, 2025, ang kasalukuyang presyo ng pitchFXS token sa DEX Frax Swap ay $1.72. Ang presyo ng pitchFXS ay pataas 12.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7,002.37. Ang kontrata ng pitchFXS token ay 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b na may market cap na $773,450.84. Ang kontrata ng liquidity pool ay 0x2bac101F9769AEfF63c63EFfB4189152e833649F na may kabuuang halaga na naka-lock (TVL) na $105,826.87. Ang pitchFXS/FRAX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng pitchFXS/FRAX ngayon?
Ang kasalukuyang liquidity ng pitchFXS/FRAX na may kontrata na address 0x2bac101F9769AEfF63c63EFfB4189152e833649F ay $105,826.87.
Ilang transaksyon ang mayroon sa pitchFXS/FRAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pitchFXS/FRAX ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa pitchFXS/FRAX pool sa nakaraang 24 na oras?
Ang pitchFXS/FRAX pool ay may trading volume na $7,002.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pitchFXS sa FRAX?
Ang exchange rate ng 1 pitchFXS sa FRAX ay 1.72, na naitala noong 10:43 PM UTC.
Magkano ang 1 pitchFXS sa dolyar?
Ang presyo ng pagpapalit ng 1 pitchFXS sa USD ay $1.72 ngayon.
pitchFXS-FRAX price chart
| Petsa | Oras | Presyo $ | Presyo FRAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 12:41:47 PM | buy | $163.74 | $1.72 | 163.75 | 1.72 | 94.97 | 0x7c...250d | |
| 07/17/2025 | 11:43:11 PM | sell | $147.65 | $1.68 | 147.82 | 1.68 | 87.5 | 0x97...d3b9 | |
| 07/17/2025 | 11:42:59 PM | buy | $3,022.51 | $1.62 | 3,026.07 | 1.62 | 1,856.88 | 0xec...b87e | |
| 07/17/2025 | 10:07:47 PM | sell | $133.49 | $1.51 | 133.56 | 1.51 | 88.4 | 0xa6...5a89 | |
| 07/17/2025 | 9:52:59 PM | sell | $163.36 | $1.51 | 163.44 | 1.51 | 107.54 | 0xe4...cd68 | |
| 07/17/2025 | 9:34:11 PM | buy | $3,371.59 | $1.53 | 3,373.29 | 1.53 | 2,324.55 | 0xe7...4399 | |
| 07/17/2025 | 9:42:59 AM | buy | $147.5 | $1.35 | 147.29 | 1.35 | 109.09 | 0x86...965c | |
| 07/17/2025 | 8:41:23 AM | buy | $156.35 | $1.34 | 156.09 | 1.34 | 116.35 | 0x1a...539d | |
| 07/16/2025 | 11:10:59 PM | buy | $125.68 | $1.33 | 125.17 | 1.33 | 93.86 | 0x84...60a2 | |
| 07/16/2025 | 3:26:47 AM | buy | $65.27 | $1.32 | 65.36 | 1.32 | 49.22 | 0x3b...489b | |
| 07/15/2025 | 8:43:35 AM | buy | $89.45 | $1.32 | 89.48 | 1.32 | 67.6 | 0xff...81aa | |
| 07/14/2025 | 9:26:35 PM | sell | $139.14 | $1.3 | 138.9 | 1.29 | 106.95 | 0x6e...47f9 | |
| 07/14/2025 | 8:44:23 AM | buy | $98.38 | $1.32 | 98.31 | 1.32 | 74.13 | 0x08...35f7 | |
| 07/14/2025 | 8:39:11 AM | sell | $2,494.52 | $1.36 | 2,492.82 | 1.36 | 1,822.55 | 0xcf...e7a5 | |
| 07/14/2025 | 6:50:23 AM | sell | $92.55 | $1.43 | 93.02 | 1.44 | 64.41 | 0xd5...8a8d | |
| 07/14/2025 | 5:16:35 AM | sell | $84.12 | $1.44 | 84.17 | 1.44 | 58.07 | 0xd5...3276 | |
| 07/14/2025 | 4:10:11 AM | sell | $107.82 | $1.45 | 107.88 | 1.45 | 74.13 | 0x26...dd91 | |
| 07/14/2025 | 4:10:11 AM | sell | $178.3 | $1.46 | 178.41 | 1.46 | 121.87 | 0x12...d0c1 | |
| 07/14/2025 | 4:09:47 AM | buy | $6,142.6 | $1.48 | 6,146.14 | 1.48 | 4,685.37 | 0xd3...56d1 | |
| 07/14/2025 | 3:47:59 AM | buy | $91.74 | $1.14 | 91.66 | 1.14 | 79.92 | 0x2b...fcbd |