- WhatToFarm
- Ethereum
- Frax Swap
- pitchFXS-FRAX LPs
Impormasyon tungkol sa pitchFXS-FRAX pair
- Pinagsama pitchFXS:
- 323,624.99
- Pinagsama FRAX:
- $460,686
pitchFXS/FRAX price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng pitchFXS token sa DEX Frax Swap ay $1.43. Ang presyo ng pitchFXS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $492.96. Ang kontrata ng pitchFXS token ay 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b na may market cap na $641,416.73. Ang kontrata ng liquidity pool ay 0x2bac101F9769AEfF63c63EFfB4189152e833649F na may kabuuang halaga na naka-lock (TVL) na $918,536.11. Ang pitchFXS/FRAX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng pitchFXS/FRAX ngayon?
Ang kasalukuyang liquidity ng pitchFXS/FRAX na may kontrata na address 0x2bac101F9769AEfF63c63EFfB4189152e833649F ay $918,536.11.
Ilang transaksyon ang mayroon sa pitchFXS/FRAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pitchFXS/FRAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa pitchFXS/FRAX pool sa nakaraang 24 na oras?
Ang pitchFXS/FRAX pool ay may trading volume na $492.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pitchFXS sa FRAX?
Ang exchange rate ng 1 pitchFXS sa FRAX ay 1.43, na naitala noong 4:19 AM UTC.
Magkano ang 1 pitchFXS sa dolyar?
Ang presyo ng pagpapalit ng 1 pitchFXS sa USD ay $1.43 ngayon.
pitchFXS-FRAX price chart
| Petsa | Oras | Presyo $ | Presyo FRAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 6:50:59 PM | buy | $492.96 | $1.43 | 494.48 | 1.43 | 344.24 | 0xc9...3211 | |
| 09/22/2024 | 1:30:23 AM | buy | $137.01 | $1.42 | 137.46 | 1.43 | 95.83 | 0x94...761c | |
| 09/20/2024 | 9:57:59 PM | buy | $612.08 | $1.42 | 613.52 | 1.43 | 428.4 | 0x5b...b1cb | |
| 09/19/2024 | 10:08:59 PM | buy | $402.57 | $1.42 | 403.54 | 1.42 | 282.39 | 0x49...0053 | |
| 09/17/2024 | 1:22:47 AM | sell | $128.95 | $1.39 | 129.38 | 1.39 | 92.43 | 0x78...e784 | |
| 09/16/2024 | 12:14:35 AM | sell | $2,007.15 | $1.4 | 2,013.86 | 1.4 | 1,432 | 0x3e...ece8 | |
| 09/16/2024 | 12:10:35 AM | buy | $4,078.91 | $1.42 | 4,092.54 | 1.42 | 2,865.15 | 0xc5...c415 | |
| 09/15/2024 | 3:59:35 PM | sell | $3,731.35 | $1.39 | 3,740.05 | 1.39 | 2,673.13 | 0x91...fdae | |
| 09/10/2024 | 5:06:35 AM | sell | $224.96 | $1.4 | 225.51 | 1.41 | 159.79 | 0x93...fa8e | |
| 09/09/2024 | 9:08:11 PM | buy | $228.59 | $1.43 | 229.15 | 1.43 | 159.14 | 0xdf...fd75 | |
| 09/08/2024 | 6:11:23 PM | buy | $3,558.19 | $1.42 | 3,567.22 | 1.42 | 2,497.93 | 0xac...2418 | |
| 09/08/2024 | 2:03:11 PM | buy | $485.74 | $1.41 | 486.97 | 1.41 | 344 | 0x75...b4ce | |
| 09/08/2024 | 8:46:35 AM | buy | $75.32 | $1.41 | 75.51 | 1.41 | 53.41 | 0x79...48cf | |
| 09/08/2024 | 4:52:47 AM | buy | $132.22 | $1.4 | 132.55 | 1.41 | 93.79 | 0x94...55a2 | |
| 09/08/2024 | 2:02:47 AM | buy | $139.49 | $1.4 | 139.85 | 1.41 | 99.01 | 0x88...e342 | |
| 09/06/2024 | 5:03:35 PM | sell | $3,473.49 | $1.38 | 3,486.39 | 1.39 | 2,499.99 | 0x3c...f0cd | |
| 09/03/2024 | 6:21:35 PM | buy | $102.62 | $1.42 | 103.03 | 1.43 | 71.88 | 0xfc...c38c | |
| 09/03/2024 | 6:21:23 PM | sell | $15,736.27 | $1.44 | 15,799.18 | 1.45 | 10,870.99 | 0x56...ba4f | |
| 09/03/2024 | 4:33:59 PM | sell | $195.29 | $1.49 | 196.07 | 1.5 | 130.39 | 0xaa...8c18 | |
| 09/03/2024 | 2:55:23 AM | buy | $141.35 | $1.53 | 141.77 | 1.53 | 92.38 | 0xb2...3293 |