Impormasyon tungkol sa pitchFXS-FRAX pair
- Pinagsama pitchFXS:
- 45,423.55
- Pinagsama FRAX:
- $33,867.02
pitchFXS/FRAX price stats sa Ethereum
Noong Abril 23, 2025, ang kasalukuyang presyo ng pitchFXS token sa DEX Frax Swap ay $0.7522. Ang presyo ng pitchFXS ay pataas 11.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,023.28. Ang kontrata ng pitchFXS token ay 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b na may market cap na $336,896.27. Ang kontrata ng liquidity pool ay 0x2bac101F9769AEfF63c63EFfB4189152e833649F na may kabuuang halaga na naka-lock (TVL) na $67,715.98. Ang pitchFXS/FRAX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng pitchFXS/FRAX ngayon?
Ang kasalukuyang liquidity ng pitchFXS/FRAX na may kontrata na address 0x2bac101F9769AEfF63c63EFfB4189152e833649F ay $67,715.98.
Ilang transaksyon ang mayroon sa pitchFXS/FRAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pitchFXS/FRAX ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa pitchFXS/FRAX pool sa nakaraang 24 na oras?
Ang pitchFXS/FRAX pool ay may trading volume na $2,023.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pitchFXS sa FRAX?
Ang exchange rate ng 1 pitchFXS sa FRAX ay 0.7524, na naitala noong 11:21 PM UTC.
Magkano ang 1 pitchFXS sa dolyar?
Ang presyo ng pagpapalit ng 1 pitchFXS sa USD ay $0.7522 ngayon.
pitchFXS-FRAX price chart
Petsa | Oras | Presyo $ | Presyo FRAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 8:05:47 AM | buy | $41.86 | $0.7522 | 41.87 | 0.7524 | 55.64 | 0xd1...da31 | |
04/22/2025 | 7:15:11 PM | buy | $825.39 | $0.7301 | 828.71 | 0.7331 | 1,130.4 | 0x47...689d | |
04/22/2025 | 7:13:23 PM | sell | $69.78 | $0.6997 | 70.06 | 0.7025 | 99.71 | 0xf6...ff8e | |
04/22/2025 | 7:13:11 PM | buy | $824.95 | $0.6975 | 828.28 | 0.7003 | 1,182.59 | 0x46...0050 | |
04/22/2025 | 7:08:47 PM | buy | $261.28 | $0.6747 | 262.34 | 0.6774 | 387.24 | 0x4a...0cd9 | |
04/21/2025 | 8:36:11 AM | buy | $379.64 | $0.6668 | 378.06 | 0.664 | 569.32 | 0x8e...cf7e | |
04/21/2025 | 8:34:47 AM | sell | $39.2 | $0.6467 | 39.04 | 0.644 | 60.62 | 0x0b...ef25 | |
04/21/2025 | 8:34:35 AM | buy | $423.01 | $0.6518 | 421.24 | 0.6491 | 648.91 | 0x3c...26a3 | |
04/21/2025 | 8:32:47 AM | buy | $280.61 | $0.6375 | 279.44 | 0.6348 | 440.16 | 0x1e...7c22 | |
04/20/2025 | 4:17:59 PM | sell | $29.74 | $0.6167 | 29.77 | 0.6173 | 48.23 | 0x3d...2f20 | |
04/20/2025 | 4:17:47 PM | sell | $21.19 | $0.6177 | 21.21 | 0.6183 | 34.31 | 0x60...94fd | |
04/20/2025 | 4:09:23 PM | sell | $35.65 | $0.6189 | 35.68 | 0.6194 | 57.61 | 0x76...a2b1 | |
04/20/2025 | 4:09:11 PM | sell | $294.12 | $0.6256 | 294.36 | 0.6261 | 470.13 | 0x2f...18e0 | |
04/20/2025 | 4:09:11 PM | buy | $501.02 | $0.634 | 501.43 | 0.6345 | 790.18 | 0x54...629e | |
04/20/2025 | 4:09:11 PM | buy | $791.01 | $0.6079 | 791.66 | 0.6084 | 1,301.06 | 0x54...629e | |
04/20/2025 | 3:41:35 PM | buy | $135.39 | $0.5898 | 135.5 | 0.5903 | 229.54 | 0xea...f9b2 | |
04/20/2025 | 3:08:23 PM | buy | $28.57 | $0.5877 | 28.55 | 0.5871 | 48.62 | 0xdc...daf3 | |
04/20/2025 | 11:30:11 AM | sell | $77.15 | $0.5754 | 77.28 | 0.5763 | 134.09 | 0x69...d68e | |
04/20/2025 | 1:34:59 AM | sell | $13.09 | $0.5781 | 13.09 | 0.5781 | 22.65 | 0x8d...e0a1 | |
04/19/2025 | 1:03:23 PM | sell | $141.13 | $0.5815 | 141.03 | 0.5811 | 242.67 | 0x0d...ddbf |