Impormasyon tungkol sa pitchFXS-FRAX pair
- Pinagsama pitchFXS:
- 32,841.34
- Pinagsama FRAX:
- $25,084.51
pitchFXS/FRAX price stats sa Ethereum
Noong Abril 2, 2025, ang kasalukuyang presyo ng pitchFXS token sa DEX Frax Swap ay $0.7602. Ang presyo ng pitchFXS ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,114.44. Ang kontrata ng pitchFXS token ay 0x11EBe21e9d7BF541A18e1E3aC94939018Ce88F0b na may market cap na $345,404.34. Ang kontrata ng liquidity pool ay 0x2bac101F9769AEfF63c63EFfB4189152e833649F na may kabuuang halaga na naka-lock (TVL) na $50,195.25. Ang pitchFXS/FRAX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng pitchFXS/FRAX ngayon?
Ang kasalukuyang liquidity ng pitchFXS/FRAX na may kontrata na address 0x2bac101F9769AEfF63c63EFfB4189152e833649F ay $50,195.25.
Ilang transaksyon ang mayroon sa pitchFXS/FRAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng pitchFXS/FRAX ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa pitchFXS/FRAX pool sa nakaraang 24 na oras?
Ang pitchFXS/FRAX pool ay may trading volume na $3,114.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 pitchFXS sa FRAX?
Ang exchange rate ng 1 pitchFXS sa FRAX ay 0.7598, na naitala noong 12:40 AM UTC.
Magkano ang 1 pitchFXS sa dolyar?
Ang presyo ng pagpapalit ng 1 pitchFXS sa USD ay $0.7602 ngayon.
pitchFXS-FRAX price chart
Petsa | Oras | Presyo $ | Presyo FRAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/01/2025 | 11:07:35 PM | sell | $108.62 | $0.7602 | 108.57 | 0.7598 | 142.88 | 0xab...f26b | |
04/01/2025 | 10:20:35 PM | sell | $105.24 | $0.7667 | 105.19 | 0.7663 | 137.26 | 0x01...47d6 | |
04/01/2025 | 10:15:47 PM | sell | $40.36 | $0.7711 | 40.34 | 0.7707 | 52.33 | 0x59...264b | |
04/01/2025 | 10:15:35 PM | buy | $1,665.52 | $0.7579 | 1,664.65 | 0.7575 | 2,197.47 | 0x80...2f63 | |
04/01/2025 | 10:15:35 PM | sell | $354.76 | $0.7833 | 354.57 | 0.7829 | 452.88 | 0xd4...0ba4 | |
04/01/2025 | 9:43:59 PM | sell | $267.87 | $0.7029 | 267.73 | 0.7026 | 381.05 | 0x37...93d1 | |
04/01/2025 | 9:26:23 PM | buy | $27.3 | $0.7245 | 27.28 | 0.724 | 37.68 | 0x0d...49aa | |
04/01/2025 | 7:23:23 PM | sell | $440.04 | $0.721 | 440.53 | 0.7218 | 610.27 | 0x46...2bc9 | |
04/01/2025 | 9:02:23 AM | buy | $60.4 | $0.7475 | 60.44 | 0.748 | 80.79 | 0x8e...c4ad | |
04/01/2025 | 5:57:35 AM | buy | $44.27 | $0.7443 | 44.3 | 0.7449 | 59.48 | 0x65...febb | |
03/31/2025 | 10:44:11 PM | sell | $120.82 | $0.7315 | 120.96 | 0.7323 | 165.15 | 0xbf...176d | |
03/31/2025 | 1:33:47 PM | sell | $226.63 | $0.7409 | 227.21 | 0.7428 | 305.88 | 0x32...4944 | |
03/31/2025 | 10:41:47 AM | sell | $45.67 | $0.7502 | 45.72 | 0.751 | 60.88 | 0x09...96fa | |
03/31/2025 | 12:45:59 AM | sell | $65.31 | $0.7535 | 65.38 | 0.7544 | 86.67 | 0xfe...8601 | |
03/30/2025 | 4:50:23 PM | sell | $128.81 | $0.7592 | 128.99 | 0.7603 | 169.65 | 0x02...eaca | |
03/30/2025 | 4:24:11 AM | buy | $46 | $0.7794 | 45.94 | 0.7783 | 59.02 | 0xa6...3105 | |
03/29/2025 | 5:50:35 PM | sell | $541.77 | $0.7763 | 542.99 | 0.778 | 697.87 | 0xe1...c1c4 | |
03/29/2025 | 5:08:47 PM | sell | $101.03 | $0.7988 | 100.93 | 0.798 | 126.47 | 0xee...1614 | |
03/29/2025 | 4:30:11 PM | sell | $46.57 | $0.802 | 46.6 | 0.8026 | 58.06 | 0x68...697e | |
03/29/2025 | 10:47:59 AM | sell | $102.32 | $0.8068 | 102.37 | 0.8072 | 126.81 | 0xe9...d0fd |