WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-FRAX pair

Presyo USD
$0.003107
Presyo
0.003111 FRAX
TVL
$4.3M
MKT CAP
$25.4M
5m
0%
1h
0.03%
4h
0.45%
24h
-13.10%
Ibahagi
TXNS
63
Mga Bumili
32
Mga Nagbenta
31
Dami
121K
Telegram price alerts
Pares:
0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pinagsama IQ:
618.84M
Pinagsama FRAX:
$1.93M

IQ/FRAX price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng IQ token sa DEX Frax Swap ay $0.003107. Ang presyo ng IQ ay pababa -13.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $121,401.96. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $25,368,255.33. Ang kontrata ng liquidity pool ay 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 na may kabuuang halaga na naka-lock (TVL) na $4,297,491.45. Ang IQ/FRAX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/FRAX na may kontrata na address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 ay $4,297,491.45.

Ang kabuuang transaksyon ng IQ/FRAX ay 63 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 31 ang mga sales transactions.

Ang IQ/FRAX pool ay may trading volume na $121,401.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa FRAX ay 0.003111, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.003107 ngayon.

IQ-FRAX price chart

PetsaOras
Presyo $
Presyo FRAX
GumawaTXN
04/03/20252:39:47 AMbuy$1,927.61$0.0031071,929.680.003111500,003.39
0x442...2F4a
0x31...84a3
04/03/20251:51:47 AMbuy$1,501.52$0.0031061,500.820.003105389,324.92
0x860...4705
0xe9...1c03
04/03/202512:59:35 AMbuy$1,926.24$0.0031021,925.40.003101500,004.48
0x442...2F4a
0xd7...bee3
04/03/202512:38:59 AMbuy$1,000.07$0.0030941,000.390.003095260,118.67
0xD2e...35C7
0x5b...f015
04/03/202512:25:23 AMbuy$257.39$0.003093257.330.00309266,943.47
0xfc9...e535
0x8d...c4c2
04/03/202512:20:23 AMbuy$1,920.39$0.0030921,919.950.003091500,003.69
0x442...2F4a
0xc2...15f1
04/03/202512:10:23 AMbuy$1,998.95$0.0030842,000.220.003086521,929.41
0x86e...3207
0x6f...c67a
04/02/202511:56:47 PMbuy$1,500.43$0.003081,500.320.00308392,145.44
0x866...0008
0x46...7a8c
04/02/202511:43:35 PMbuy$500.07$0.003076500.030.003076130,810.83
0x2aC...6376
0xcf...7ad8
04/02/202511:34:35 PMbuy$267.82$0.003068268.350.00307470,222.7
0xe75...6B0D
0x45...6123
04/02/202511:01:23 PMsell$3,802.6$0.0030713,805.680.003073999,488
0x1D4...549b
0x69...bc5f
04/02/202510:57:35 PMsell$3,818.4$0.0030823,821.50.003085999,488
0x1D4...549b
0x3d...a3f6
04/02/202510:44:35 PMsell$3,753.62$0.003093,7610.003096979,498.24
0x1D4...549b
0xc6...c72f
04/02/202510:43:47 PMsell$3,836.97$0.0030933,853.450.003107999,488
0x1D4...549b
0x33...4e97
04/02/202510:37:59 PMsell$3,861.8$0.0031123,869.670.003118999,488
0x1D4...549b
0x8b...3a62
04/02/202510:35:35 PMsell$2,855.3$0.0031232,861.120.003129736,325
0x442...2F4a
0x76...1b5e
04/02/202510:21:23 PMsell$3,112.38$0.0031313,119.080.003138800,000
0x442...2F4a
0x95...a4c2
04/02/202510:15:59 PMsell$3,903.31$0.003143,911.720.003147999,488
0x1D4...549b
0xfa...dc21
04/02/202510:13:35 PMsell$3,136.18$0.0031523,142.80.003158800,000
0x442...2F4a
0x90...6710
04/02/202510:13:11 PMsell$363.44$0.003161364.20.00316792,537
0x2Ee...96F5
0x7c...c0d8