Impormasyon tungkol sa IQ-FRAX pair
- Pinagsama IQ:
- 408.26M
- Pinagsama FRAX:
- $2.99M
IQ/FRAX price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng IQ token sa DEX Frax Swap ay $0.007296. Ang presyo ng IQ ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $28,645.01. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $38,332,593.20. Ang kontrata ng liquidity pool ay 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 na may kabuuang halaga na naka-lock (TVL) na $5,575,812.83. Ang IQ/FRAX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng IQ/FRAX ngayon?
Ang kasalukuyang liquidity ng IQ/FRAX na may kontrata na address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 ay $5,575,812.83.
Ilang transaksyon ang mayroon sa IQ/FRAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IQ/FRAX ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa IQ/FRAX pool sa nakaraang 24 na oras?
Ang IQ/FRAX pool ay may trading volume na $28,645.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IQ sa FRAX?
Ang exchange rate ng 1 IQ sa FRAX ay 0.007319, na naitala noong 4:25 AM UTC.
Magkano ang 1 IQ sa dolyar?
Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.007296 ngayon.
IQ-FRAX price chart
Petsa | Oras | Presyo $ | Presyo FRAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 10:39:23 PM | buy | $7,743.17 | $0.007296 | 7,767.08 | 0.007319 | 1.22M | 0x6d...796a | |
09/27/2024 | 9:31:47 PM | buy | $10,616.56 | $0.007255 | 10,649.34 | 0.007278 | 1.68M | 0xd6...a8f8 | |
09/27/2024 | 4:35:23 PM | buy | $2,960.86 | $0.007199 | 2,970.58 | 0.007222 | 469,194.17 | 0x88...7e18 | |
09/27/2024 | 8:23:47 AM | buy | $5,997.26 | $0.007183 | 6,017 | 0.007207 | 948,515.76 | 0xdc...8f4d | |
09/27/2024 | 8:22:47 AM | buy | $1,327.14 | $0.007152 | 1,331.51 | 0.007176 | 210,500.25 | 0x22...6ab9 | |
09/26/2024 | 9:33:23 PM | buy | $9,979.53 | $0.007152 | 10,002.29 | 0.007169 | 1.58M | 0x34...44e8 | |
09/26/2024 | 7:55:11 AM | buy | $7,299.66 | $0.007101 | 7,316.5 | 0.007117 | 1.15M | 0x70...6845 | |
09/26/2024 | 7:21:35 AM | buy | $7,609.04 | $0.007064 | 7,626.6 | 0.00708 | 1.21M | 0xbf...355a | |
09/26/2024 | 6:41:47 AM | buy | $6,282 | $0.007025 | 6,296.49 | 0.007041 | 1M | 0x06...26b3 | |
09/26/2024 | 6:34:23 AM | buy | $5,940 | $0.006993 | 5,953.71 | 0.007009 | 950,795.92 | 0x8f...7baf | |
09/26/2024 | 3:10:35 AM | buy | $6,198.99 | $0.006963 | 6,213.31 | 0.006979 | 994,781.32 | 0xe6...e553 | |
09/26/2024 | 3:10:23 AM | buy | $7,609.97 | $0.006963 | 7,627.56 | 0.006979 | 1.23M | 0xf5...e338 | |
09/26/2024 | 1:41:47 AM | buy | $1,331.1 | $0.006893 | 1,334.17 | 0.006909 | 215,325.87 | 0x54...0d67 | |
09/26/2024 | 1:39:47 AM | sell | $9,246.24 | $0.006887 | 9,267.61 | 0.006903 | 1.5M | 0xef...337e | |
09/26/2024 | 12:54:11 AM | sell | $8,723.09 | $0.006933 | 8,743.25 | 0.006949 | 1.4M | 0x23...7585 | |
09/26/2024 | 12:46:11 AM | sell | $10,012.97 | $0.006978 | 10,036.11 | 0.006994 | 1.6M | 0xa7...5b3e | |
09/25/2024 | 11:59:47 PM | buy | $6,315 | $0.007028 | 6,329.59 | 0.007045 | 1M | 0x94...3c3c | |
09/25/2024 | 7:38:59 PM | sell | $2,797.66 | $0.006989 | 2,806.93 | 0.007013 | 445,931 | 0x5a...74a3 | |
09/25/2024 | 6:55:23 PM | buy | $9,993.46 | $0.007004 | 10,026.56 | 0.007027 | 1.59M | 0x09...e59b | |
09/25/2024 | 6:47:35 PM | buy | $13,033.93 | $0.006953 | 13,077.11 | 0.006976 | 2.09M | 0x31...b55f |