WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-FRAX pair

Presyo USD
$0.007183
Presyo
0.007978 FRAX
TVL
$6.36M
MKT CAP
$42.5M
5m
0%
1h
0%
4h
-2.14%
24h
-0.52%
Ibahagi
TXNS
33
Mga Bumili
25
Mga Nagbenta
8
Dami
171K
Telegram price alerts
Pares:
0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8
IQ:
0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pinagsama IQ:
419.65M
Pinagsama FRAX:
$3.35M

IQ/FRAX price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng IQ token sa DEX Frax Swap ay $0.007183. Ang presyo ng IQ ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $170,773.22. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $42,455,727.16. Ang kontrata ng liquidity pool ay 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 na may kabuuang halaga na naka-lock (TVL) na $6,356,939.34. Ang IQ/FRAX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/FRAX na may kontrata na address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 ay $6,356,939.34.

Ang kabuuang transaksyon ng IQ/FRAX ay 33 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 8 ang mga sales transactions.

Ang IQ/FRAX pool ay may trading volume na $170,773.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa FRAX ay 0.007978, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.007183 ngayon.

IQ-FRAX price chart

PetsaOras
Presyo $
Presyo FRAX
GumawaTXN
11/21/20246:39:59 PMbuy$1,963.71$0.0071831,994.680.007978273,363.8
0xb68...3493
0x6b...3423
11/21/20244:29:47 PMbuy$8,632.3$0.0071838,761.080.0079681.2M
0x442...2F4a
0x48...cc91
11/21/20243:34:23 PMsell$6,800.9$0.0071836,865.680.007925946,739
0x442...2F4a
0x0d...9f92
11/21/20242:38:47 PMsell$6,071.33$0.007346,036.060.007959827,080
0x442...2F4a
0xe3...b9c2
11/21/20242:14:35 PMbuy$3,268.13$0.0071713,351.520.007989455,738.01
0xfc9...e535
0xe3...e428
11/21/20241:00:59 PMbuy$7,128.18$0.0071277,338.060.0079721M
0x442...2F4a
0x63...bdc3
11/21/202412:59:59 PMbuy$7,131.93$0.0071277,301.190.0079361M
0x442...2F4a
0xdc...8412
11/21/202412:38:11 PMbuy$2,404.52$0.0071272,453.770.0079337,340.74
0xfc9...e535
0x09...3f9a
11/21/202412:28:23 PMbuy$8,554.26$0.0071278,694.340.0078881.2M
0x442...2F4a
0xf9...9eb8
11/21/202412:25:23 PMbuy$7,129.03$0.0071277,202.210.0078451M
0x442...2F4a
0x8f...5007
11/21/202412:19:35 PMbuy$6,461.11$0.0071276,494.020.007809906,455.77
0x442...2F4a
0x63...a332
11/21/202412:15:35 PMbuy$3,325.17$0.0070423,370.230.007778472,174.57
0xfc9...e535
0x59...4c18
11/21/202411:46:23 AMbuy$6,376.52$0.0070426,443.10.007761905,465.58
0x1D4...549b
0x8e...ee76
11/21/20249:10:23 AMbuy$6,365.95$0.0070426,425.270.007729903,965.17
0x1D4...549b
0xf8...3b40
11/21/20244:38:11 AMbuy$7,035.75$0.0070347,119.670.0076981M
0x442...2F4a
0x9e...bfb9
11/21/20244:32:47 AMbuy$7,035.32$0.0070347,081.110.0076631M
0x442...2F4a
0xb7...f577
11/21/20244:29:47 AMbuy$1,493.03$0.0070661,491.230.007629211,278.36
0xD1F...0cB7
0x68...ffac
11/21/20244:26:23 AMsell$5,653.35$0.0070665,621.740.007622800,000
0x442...2F4a
0x35...4f3d
11/21/20244:13:59 AMbuy$1,455.3$0.0070661,460.410.007649205,938.87
0xD1F...0cB7
0xcc...cd3b
11/21/20243:26:35 AMbuy$5,627.2$0.0070325,659.040.007642800,215.74
0x442...2F4a
0xc4...49ce