Impormasyon tungkol sa IQ-FRAX pair
- Pinagsama IQ:
- 642.01M
- Pinagsama FRAX:
- $2.01M
IQ/FRAX price stats sa Ethereum
Noong Hunyo 5, 2025, ang kasalukuyang presyo ng IQ token sa DEX Frax Swap ay $0.003126. Ang presyo ng IQ ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $18,285.52. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $24,932,813.05. Ang kontrata ng liquidity pool ay 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 na may kabuuang halaga na naka-lock (TVL) na $4,492,589.42. Ang IQ/FRAX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng IQ/FRAX ngayon?
Ang kasalukuyang liquidity ng IQ/FRAX na may kontrata na address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 ay $4,492,589.42.
Ilang transaksyon ang mayroon sa IQ/FRAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IQ/FRAX ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa IQ/FRAX pool sa nakaraang 24 na oras?
Ang IQ/FRAX pool ay may trading volume na $18,285.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IQ sa FRAX?
Ang exchange rate ng 1 IQ sa FRAX ay 0.003123, na naitala noong 6:06 AM UTC.
Magkano ang 1 IQ sa dolyar?
Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.003126 ngayon.
IQ-FRAX price chart
Petsa | Oras | Presyo $ | Presyo FRAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 5:01:11 AM | buy | $4,006.97 | $0.003126 | 4,002.96 | 0.003123 | 1.03M | 0x9f...3f6f | |
06/05/2025 | 4:46:47 AM | buy | $1,502.51 | $0.003114 | 1,501.01 | 0.003111 | 387,623.77 | 0xb3...0296 | |
06/05/2025 | 4:45:35 AM | buy | $273.65 | $0.00311 | 273.38 | 0.003107 | 70,663.16 | 0x12...cbb8 | |
06/05/2025 | 2:38:59 AM | buy | $2,001.6 | $0.003107 | 2,001.28 | 0.003106 | 516,766.72 | 0x54...a65e | |
06/05/2025 | 2:36:59 AM | buy | $359.75 | $0.003101 | 359.69 | 0.003101 | 92,992.7 | 0x53...23d0 | |
06/05/2025 | 12:14:59 AM | sell | $1,950.99 | $0.0031 | 1,950.68 | 0.0031 | 505,566 | 0x9b...0dce | |
06/04/2025 | 4:23:59 PM | buy | $3,006.59 | $0.003108 | 3,003.57 | 0.003105 | 767,327.92 | 0x17...0189 | |
06/04/2025 | 3:38:59 PM | buy | $4,005.56 | $0.0031 | 4,000.87 | 0.003097 | 1.03M | 0x75...c0b5 | |
06/04/2025 | 3:19:47 PM | buy | $788.95 | $0.003089 | 788.03 | 0.003086 | 202,329.25 | 0xcd...63f9 | |
06/04/2025 | 8:20:11 AM | buy | $388.9 | $0.003086 | 388.64 | 0.003083 | 99,055.76 | 0x8b...aa0d | |
06/04/2025 | 3:42:35 AM | buy | $320.04 | $0.003086 | 319.72 | 0.003082 | 81,089.99 | 0x95...ba97 | |
06/04/2025 | 1:25:47 AM | buy | $1,502.62 | $0.003085 | 1,501.06 | 0.003082 | 380,085.27 | 0x29...6f38 | |
06/04/2025 | 1:12:47 AM | buy | $1,493.54 | $0.003062 | 1,500.84 | 0.003077 | 380,532.52 | 0xe5...f592 | |
06/04/2025 | 12:59:47 AM | buy | $2,987.85 | $0.003058 | 3,002.45 | 0.003073 | 762,876.02 | 0x04...e777 | |
06/04/2025 | 12:57:47 AM | buy | $1,493.88 | $0.00305 | 1,501.18 | 0.003065 | 382,316.85 | 0xdd...d8e0 | |
06/04/2025 | 12:00:11 AM | sell | $1,942.85 | $0.003046 | 1,952.35 | 0.003061 | 499,547 | 0x80...0567 | |
06/03/2025 | 9:00:23 PM | sell | $1,888 | $0.003065 | 1,888.72 | 0.003066 | 480,641.44 | 0x04...aff5 | |
06/03/2025 | 7:26:11 PM | buy | $2,477.95 | $0.003069 | 2,479.81 | 0.003071 | 626,346.19 | 0x1e...b488 | |
06/03/2025 | 5:27:11 PM | buy | $4,304.89 | $0.003062 | 4,308.12 | 0.003065 | 1.09M | 0x0e...96d9 | |
06/03/2025 | 10:54:47 AM | buy | $3,455.34 | $0.003052 | 3,456.6 | 0.003053 | 871,202.23 | 0x8b...4f89 |