- WhatToFarm
- Ethereum
- Frax Swap
- IQ-FRAX LPs
Impormasyon tungkol sa IQ-FRAX pair
- Pinagsama IQ:
- 391.41M
- Pinagsama FRAX:
- $3.44M
IQ/FRAX price stats sa Ethereum
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng IQ token sa DEX Frax Swap ay $0.007438. Ang presyo ng IQ ay pataas 4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $495,175.25. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $45,228,853.29. Ang kontrata ng liquidity pool ay 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 na may kabuuang halaga na naka-lock (TVL) na $6,333,355.11. Ang IQ/FRAX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng IQ/FRAX ngayon?
Ang kasalukuyang liquidity ng IQ/FRAX na may kontrata na address 0x07AF6BB51d6Ad0Cf126E3eD2DeE6EaC34BF094F8 ay $6,333,355.11.
Ilang transaksyon ang mayroon sa IQ/FRAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IQ/FRAX ay 80 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa IQ/FRAX pool sa nakaraang 24 na oras?
Ang IQ/FRAX pool ay may trading volume na $495,175.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IQ sa FRAX?
Ang exchange rate ng 1 IQ sa FRAX ay 0.00878, na naitala noong 6:39 AM UTC.
Magkano ang 1 IQ sa dolyar?
Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.007438 ngayon.
IQ-FRAX price chart
| Petsa | Oras | Presyo $ | Presyo FRAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:33:11 AM | buy | $7,439.04 | $0.007438 | 7,512.78 | 0.00878 | 1M | 0x70...aaff | |
| 12/22/2024 | 6:32:11 AM | buy | $6,807.81 | $0.007363 | 6,907.38 | 0.008739 | 924,580.03 | 0xe5...52f3 | |
| 12/22/2024 | 5:47:47 AM | sell | $6,705.77 | $0.007363 | 6,768.6 | 0.008701 | 910,722 | 0x7e...7506 | |
| 12/22/2024 | 5:43:47 AM | sell | $5,921.61 | $0.0074 | 5,976.92 | 0.008738 | 800,164 | 0x50...1dc0 | |
| 12/22/2024 | 5:41:59 AM | buy | $7,400.71 | $0.0074 | 7,510.64 | 0.008771 | 1M | 0xcb...7821 | |
| 12/22/2024 | 5:38:59 AM | buy | $7,383.33 | $0.0074 | 7,450.1 | 0.00873 | 997,681.79 | 0x21...966a | |
| 12/22/2024 | 5:38:59 AM | buy | $2,995.75 | $0.0074 | 3,010.59 | 0.00873 | 404,805.05 | 0xf8...7f91 | |
| 12/22/2024 | 5:38:23 AM | buy | $1,709.68 | $0.0074 | 1,715.02 | 0.008672 | 231,023.16 | 0x5e...4ed7 | |
| 12/22/2024 | 5:37:59 AM | buy | $2,235.88 | $0.007338 | 2,258.23 | 0.008663 | 304,667 | 0x02...acdd | |
| 12/22/2024 | 5:37:11 AM | buy | $7,335.86 | $0.007335 | 7,384.47 | 0.00865 | 1M | 0x41...c1ff | |
| 12/22/2024 | 5:34:59 AM | buy | $7,255.74 | $0.007255 | 7,342.37 | 0.00861 | 1M | 0xd5...7fea | |
| 12/22/2024 | 5:29:11 AM | buy | $7,368 | $0.007266 | 7,402.76 | 0.00857 | 1.01M | 0x27...c52a | |
| 12/22/2024 | 5:28:59 AM | buy | $6,024.26 | $0.007266 | 6,020.85 | 0.00857 | 829,050.26 | 0xfc...cdcd | |
| 12/22/2024 | 5:10:35 AM | sell | $7,857.49 | $0.007266 | 7,814.36 | 0.008496 | 1.08M | 0x16...5f8e | |
| 12/22/2024 | 4:47:35 AM | sell | $6,591.45 | $0.007313 | 6,552.83 | 0.008539 | 901,254 | 0x55...15b6 | |
| 12/22/2024 | 4:35:11 AM | sell | $11,267.73 | $0.007345 | 11,234.18 | 0.008575 | 1.53M | 0x3c...248f | |
| 12/22/2024 | 4:31:35 AM | sell | $7,367.58 | $0.007345 | 7,399.93 | 0.008637 | 1M | 0xcc...b504 | |
| 12/22/2024 | 4:18:11 AM | buy | $7,831.08 | $0.007345 | 7,913.32 | 0.008677 | 1.07M | 0x38...72f3 | |
| 12/22/2024 | 4:07:35 AM | buy | $6,612.83 | $0.007313 | 6,674.88 | 0.008634 | 904,220.11 | 0x56...bfb8 | |
| 12/22/2024 | 3:33:35 AM | buy | $7,225.21 | $0.007218 | 7,353 | 0.008597 | 1M | 0x2f...14a5 |