Impormasyon tungkol sa IQ-FRAX pair
- Pinagsama IQ:
- 1.59M
- Pinagsama FRAX:
- $5,506.66
IQ/FRAX price stats sa Ethereum
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng IQ token sa DEX Frax Swap ay $0.003426. Ang presyo ng IQ ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $109.43. Ang kontrata ng IQ token ay 0x579CEa1889991f68aCc35Ff5c3dd0621fF29b0C9 na may market cap na $22,328,256.40. Ang kontrata ng liquidity pool ay 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 na may kabuuang halaga na naka-lock (TVL) na $11,028.57. Ang IQ/FRAX trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng IQ/FRAX ngayon?
Ang kasalukuyang liquidity ng IQ/FRAX na may kontrata na address 0xcB0bC7C879bb3E9CFEB9d8EFef653F33B3d242e9 ay $11,028.57.
Ilang transaksyon ang mayroon sa IQ/FRAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IQ/FRAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa IQ/FRAX pool sa nakaraang 24 na oras?
Ang IQ/FRAX pool ay may trading volume na $109.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IQ sa FRAX?
Ang exchange rate ng 1 IQ sa FRAX ay 0.003429, na naitala noong 2:05 AM UTC.
Magkano ang 1 IQ sa dolyar?
Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.003426 ngayon.
IQ-FRAX price chart
Petsa | Oras | Presyo $ | Presyo FRAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 9:24:35 AM | buy | $57.25 | $0.003426 | 57.29 | 0.003429 | 16,708.31 | 0x58...d47f | |
06/29/2025 | 11:01:23 PM | buy | $52.17 | $0.003364 | 52.11 | 0.003361 | 15,505.22 | 0x35...4012 | |
06/29/2025 | 12:40:11 AM | buy | $12.29 | $0.003314 | 12.32 | 0.003321 | 3,709.66 | 0x6c...a430 | |
06/26/2025 | 7:05:47 PM | sell | $93.61 | $0.003336 | 94.04 | 0.003351 | 28,056.98 | 0x7a...e498 | |
06/24/2025 | 1:55:47 AM | buy | $52.41 | $0.003391 | 52.51 | 0.003398 | 15,454.27 | 0x05...cc9f | |
06/23/2025 | 9:56:11 PM | buy | $80.07 | $0.00332 | 79.97 | 0.003315 | 24,119.54 | 0x5b...89ad | |
06/22/2025 | 5:11:11 PM | sell | $74.24 | $0.00329 | 74.28 | 0.003292 | 22,560.37 | 0xa4...fb9d | |
06/22/2025 | 8:09:23 AM | sell | $45.63 | $0.003364 | 45.66 | 0.003366 | 13,561.63 | 0x1d...ba7b | |
06/21/2025 | 10:43:47 PM | sell | $73.28 | $0.003417 | 73.78 | 0.003441 | 21,441.72 | 0x23...cef5 | |
06/20/2025 | 10:20:11 PM | sell | $48.47 | $0.003508 | 48.61 | 0.003518 | 13,816.41 | 0xca...4b36 | |
06/17/2025 | 10:33:11 PM | sell | $45.6 | $0.003574 | 45.65 | 0.003578 | 12,759.45 | 0x45...41ea | |
06/13/2025 | 2:19:59 AM | sell | $134.49 | $0.003689 | 134.66 | 0.003694 | 36,453.85 | 0xeb...0d42 | |
06/12/2025 | 10:52:35 PM | sell | $85.29 | $0.003837 | 85.3 | 0.003838 | 22,225.42 | 0x0b...4af0 | |
06/09/2025 | 10:17:11 PM | buy | $90.49 | $0.003861 | 90.4 | 0.003858 | 23,432.13 | 0xfa...ee48 | |
06/07/2025 | 7:26:47 PM | buy | $50.83 | $0.003766 | 50.81 | 0.003765 | 13,494.52 | 0x0c...95fe | |
06/05/2025 | 9:39:59 PM | sell | $146.97 | $0.003771 | 148.33 | 0.003806 | 38,970.85 | 0x54...d03d | |
06/03/2025 | 12:38:47 AM | buy | $64.87 | $0.003872 | 65.08 | 0.003885 | 16,753.35 | 0xab...ea1a | |
06/02/2025 | 2:56:35 AM | buy | $52.01 | $0.003808 | 52 | 0.003807 | 13,657.27 | 0x9e...a735 | |
06/01/2025 | 8:13:35 AM | sell | $60.5 | $0.003781 | 60.65 | 0.00379 | 16,000.9 | 0xff...1f40 | |
05/31/2025 | 12:16:59 AM | sell | $83.48 | $0.003888 | 83.42 | 0.003885 | 21,467.25 | 0xdc...2668 |