WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-FXS pair

Presyo USD
$3,729.91
Presyo
1,138.67 FXS
TVL
$196,515.71
MKT CAP
$367.3M
5m
0%
1h
-0.43%
4h
-0.65%
24h
2.48%
Ibahagi
TXNS
42
Mga Bumili
17
Mga Nagbenta
25
Dami
11K
Telegram price alerts
Pares:
0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
Pinagsama frxETH:
28.94
Pinagsama FXS:
$33,024.17

frxETH/FXS price stats sa Ethereum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Frax Swap ay $3,729.91. Ang presyo ng frxETH ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $11,416.98. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $367,338,698.94. Ang kontrata ng liquidity pool ay 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 na may kabuuang halaga na naka-lock (TVL) na $196,515.72. Ang frxETH/FXS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/FXS na may kontrata na address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 ay $196,515.72.

Ang kabuuang transaksyon ng frxETH/FXS ay 42 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 25 ang mga sales transactions.

Ang frxETH/FXS pool ay may trading volume na $11,416.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa FXS ay 1,138.67, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,729.91 ngayon.

frxETH-FXS price chart

PetsaOras
Presyo $
Presyo FXS
GumawaTXN
07/26/20252:26:35 PMbuy$220.44$3,729.9167.291,138.670.0591
0x000...C5a7
0x34...9c69
07/26/20251:27:11 PMbuy$228.39$3,746.1569.131,133.960.06096
0xD3f...87aD
0x3e...df94
07/26/202512:47:11 PMsell$247.6$3,731.9475.171,133.040.06634
0x4E9...1F89
0xbd...ca62
07/26/202512:33:23 PMsell$196.97$3,734.29601,137.70.05274
0xd30...44B8
0xaa...fe50
07/26/202512:33:11 PMsell$258.35$3,737.1778.981,142.50.06913
0xfc9...e535
0xff...726e
07/26/202512:23:35 PMbuy$208.58$3,710.97641,138.790.0562
0x5e3...9C45
0x4d...e665
07/26/202512:23:35 PMbuy$253.31$3,726.9377.731,143.690.06796
0x5e3...9C45
0x4d...e665
07/26/202511:52:23 AMbuy$6.45$3,697.991.981,136.510.001744
0x7aE...e540
0xea...807a
07/26/202511:11:23 AMbuy$49.04$3,696.0815.071,135.930.01326
0xe75...6B0D
0xdf...bce7
07/26/202511:10:35 AMsell$1,066.51$3,754.49322.821,136.440.284
0x8F7...5875
0xf8...d26d
07/26/202511:10:35 AMbuy$428.59$3,736.31129.721,130.930.1147
0xfc9...e535
0x53...e761
07/26/20259:31:23 AMsell$283.71$3,725.9187.611,150.660.07614
0xe75...6B0D
0x8b...f50f
07/26/20258:44:35 AMsell$202.49$3,742.862.531,155.880.0541
0xe75...6B0D
0x95...d31a
07/26/20257:02:23 AMsell$248.52$3,758.5176.741,160.730.06612
0xfc9...e535
0xcf...509c
07/26/20256:10:35 AMsell$295.74$3,784.5191.161,166.590.07814
0xfc9...e535
0x2b...b074
07/26/20255:39:23 AMsell$111.66$3,726.6535.081,1710.02996
0x0a4...1cCb
0xad...73e9
07/26/20254:12:23 AMsell$145.94$3,735.6845.861,173.840.03906
0xfc9...e535
0x86...fb57
07/26/20254:12:11 AMbuy$448.99$3,728.78141.081,171.670.1204
0xAE6...d3bc
0x1c...c913
07/26/20253:35:59 AMsell$42.05$3,710.8513.211,166.040.01133
0xfc9...e535
0x30...90ed
07/26/20253:33:59 AMbuy$318.24$3,704.91001,164.170.08589
0x612...B8b8
0x05...d63f