WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-frxETH pair

Presyo USD
$0.4151
Presyo
0.00021 frxETH
TVL
$57,649.91
MKT CAP
$41.4M
5m
0%
1h
0%
4h
-0.40%
24h
-0.29%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama FXS:
68,971.66
Pinagsama frxETH:
$14.42

FXS/frxETH price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng FXS token sa DEX Frax Swap ay $0.4151. Ang presyo ng FXS ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,016.50. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $41,379,454.07. Ang kontrata ng liquidity pool ay 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 na may kabuuang halaga na naka-lock (TVL) na $57,649.92. Ang FXS/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/frxETH na may kontrata na address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 ay $57,649.92.

Ang kabuuang transaksyon ng FXS/frxETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FXS/frxETH pool ay may trading volume na $1,016.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa frxETH ay 0.00021, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.4151 ngayon.

FXS-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
03/30/202612:21:35 AMsell$123.58$0.41510.062520.00021297.7
0x025...B9b6
0x29...bf44
03/29/202611:02:35 PMsell$99.04$0.41670.05030.0002116237.68
0xd7E...a3B2
0xc3...309e
03/29/202610:46:23 PMbuy$102.31$0.41670.0520.0002118245.47
0x2Ee...96F5
0x64...2fa2
03/29/202610:43:35 PMbuy$110.88$0.41670.056080.0002107266.04
0xf00...4643
0xe0...48f6
03/29/20265:31:59 PMbuy$39.8$0.41550.020030.000209195.8
0xd7E...a3B2
0x14...6434
03/29/20265:29:59 PMsell$100.48$0.41760.050380.0002093240.61
0xfcc...09AC
0xb8...53a5
03/29/20262:37:35 PMsell$59.89$0.41840.030140.0002105143.14
0xd7E...a3B2
0x9d...457f
03/29/20262:06:11 PMsell$89.37$0.41780.045270.0002116213.88
0xe75...6B0D
0x3c...43c1
03/29/202612:08:35 PMbuy$47.35$0.4240.023690.0002121111.66
0xae2...aE13
0x63...2506
03/29/20269:59:47 AMbuy$34.28$0.42430.017090.000211580.79
0x000...C5a7
0x43...59dd
03/29/20269:45:23 AMbuy$60.39$0.42370.030060.0002109142.52
0xd7E...a3B2
0xf7...5c34
03/29/20265:16:59 AMbuy$0$00.040070.0002098190.91
0xb19...49a9
0x81...b695
03/29/20263:41:35 AMsell$73.63$0.42150.036610.0002096174.66
0x905...Fc75
0x64...d496
03/29/202612:40:59 AMsell$75.45$0.41630.038190.0002107181.23
0xfc9...e535
0x7c...7f50
03/28/202611:52:23 PMbuy$53.75$0.41840.027110.000211128.46
0xaaA...B325
0xb7...a8d1
03/28/202611:38:23 PMsell$110.84$0.41990.055760.0002112263.93
0xBf1...5D94
0x2c...4638
03/28/202610:54:59 PMsell$0$00.053120.0002128249.52
0xae2...aE13
0xef...a379
03/28/20268:17:11 PMsell$0$00.034160.0002141159.5
0xfc9...e535
0xc3...a2a0
03/28/20264:20:59 PMsell$32.44$0.43390.016060.000214974.76
0xe75...6B0D
0xaa...91f6
03/28/20263:50:47 PMsell$73.13$0.43720.036070.0002156167.25
0xCb2...574C
0x94...4f0b