WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-FXS pair

Presyo USD
$1,820.23
Presyo
932.87 FXS
TVL
$107,997.8
MKT CAP
$197M
5m
0%
1h
0%
4h
16.21%
24h
-3.65%
Ibahagi
TXNS
29
Mga Bumili
20
Mga Nagbenta
9
Dami
9K
Telegram price alerts
Pares:
0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
Pinagsama frxETH:
31.87
Pinagsama FXS:
$29,758.42

frxETH/FXS price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Frax Swap ay $1,820.23. Ang presyo ng frxETH ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $9,223.89. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $196,960,004.13. Ang kontrata ng liquidity pool ay 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 na may kabuuang halaga na naka-lock (TVL) na $107,997.81. Ang frxETH/FXS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/FXS na may kontrata na address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 ay $107,997.81.

Ang kabuuang transaksyon ng frxETH/FXS ay 29 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 9 ang mga sales transactions.

Ang frxETH/FXS pool ay may trading volume na $9,223.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa FXS ay 932.87, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,820.23 ngayon.

frxETH-FXS price chart

PetsaOras
Presyo $
Presyo FXS
GumawaTXN
04/03/20257:37:59 AMbuy$37.8$1,820.2319.37932.870.02077
0xae2...aE13
0xc6...1b8e
04/03/20257:37:59 AMsell$245.65$1,824.93125.9935.270.1346
0xae2...aE13
0xc6...1b8e
04/03/20256:14:47 AMsell$169.26$1,566.36101.84942.440.108
0xe75...6B0D
0xa5...71e2
04/03/20255:55:11 AMsell$133.21$1,566.3680.64948.20.08505
0xe75...6B0D
0xbf...ed65
04/03/20254:45:11 AMbuy$129.29$1,566.3678.35949.230.08254
0xe75...6B0D
0xbc...b72c
04/03/20252:59:35 AMsell$58.05$1,566.3635.09946.910.03706
0x008...2E87
0x54...3552
04/03/20251:38:59 AMsell$153.05$1,566.3692.92950.960.09771
0xD9d...0c96
0xea...abdb
04/03/20251:01:59 AMsell$115.98$1,566.3670.79956.150.07404
0xfc9...e535
0xe8...10c9
04/03/202512:48:59 AMsell$845.29$1,754.59457.81950.30.4817
0xae2...aE13
0xbb...6ba4
04/03/202512:48:59 AMsell$187.81$1,722.12101.72932.710.109
0x2e2...B602
0xaa...aba1
04/03/202512:48:59 AMbuy$845.29$1,744.43457.81944.80.4845
0xae2...aE13
0xa9...800b
04/03/202512:36:35 AMsell$78.96$1,784.0742.76966.260.04426
0xfc9...e535
0x0f...b05a
04/02/202510:45:23 PMsell$310.38$1,843.27163.81972.860.1683
0x2Ee...96F5
0x30...9f2d
04/02/202510:06:35 PMsell$182.29$1,859.196.21981.210.09805
0xfc9...e535
0xa3...bbc3
04/02/20258:38:11 PMsell$342.74$1,871.85181.3990.160.1831
0xe75...6B0D
0xcf...9d29
04/02/20258:23:35 PMsell$294.82$1,892.52155.951,001.090.1557
0xE59...25E9
0x41...ae96
04/02/20258:18:11 PMsell$225.9$1,909.48119.491,010.060.1183
0x30A...519E
0x6e...0a78
04/02/20258:16:23 PMsell$133.84$1,921.2470.791,016.280.06966
0x2Ee...96F5
0x4c...0ae9
04/02/20258:14:59 PMbuy$738.13$1,903.34390.451,006.820.3878
0x2Ee...96F5
0x6d...3da9
04/02/20258:11:23 PMsell$213.05$1,884.47112.7996.830.113
0xe75...6B0D
0x4a...8b55