WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-FXS pair

Presyo USD
$2,535.46
Presyo
867.39 FXS
TVL
$156,419.13
MKT CAP
$262.5M
5m
0%
1h
0%
4h
0%
24h
-2.31%
Ibahagi
TXNS
41
Mga Bumili
17
Mga Nagbenta
24
Dami
14K
Telegram price alerts
Pares:
0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
Pinagsama frxETH:
33.18
Pinagsama FXS:
$28,656.95

frxETH/FXS price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Frax Swap ay $2,535.46. Ang presyo ng frxETH ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $14,245.77. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $262,450,079.04. Ang kontrata ng liquidity pool ay 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 na may kabuuang halaga na naka-lock (TVL) na $156,419.14. Ang frxETH/FXS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/FXS na may kontrata na address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 ay $156,419.14.

Ang kabuuang transaksyon ng frxETH/FXS ay 41 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 24 ang mga sales transactions.

Ang frxETH/FXS pool ay may trading volume na $14,245.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa FXS ay 867.39, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,535.46 ngayon.

frxETH-FXS price chart

PetsaOras
Presyo $
Presyo FXS
GumawaTXN
05/15/20256:29:47 PMsell$464.34$2,535.46158.85867.390.1831
0xe75...6B0D
0x67...c391
05/15/202512:14:47 PMbuy$743.95$2,528.38254.62865.350.2942
0x10C...E4D4
0x4a...6d32
05/15/20259:42:47 AMsell$431.24$2,565.73144.75861.20.168
0x7bD...8730
0xb5...932a
05/15/20258:40:35 AMbuy$524.56$2,526.78178.75861.030.2076
0xfc9...e535
0xad...472f
05/15/20258:17:23 AMbuy$434.35$2,516.41146.93851.260.1726
0x005...4DA3
0xb7...51b7
05/15/20257:21:35 AMbuy$331.8$2,540.12110.19843.580.1306
0x7bD...8730
0x9c...ab99
05/15/20256:35:35 AMbuy$333.59$2,552.5109.39837.050.1306
0xd7E...a3B2
0xf3...1d4b
05/15/20256:29:11 AMbuy$247.63$2,541.9980.99831.420.09741
0xfc9...e535
0x2e...dbb8
05/15/20255:08:35 AMbuy$58.5$2,554.5418.97828.460.0229
0x88b...af0A
0xf2...532c
05/15/20253:59:23 AMbuy$410.77$2,551.47132.65823.990.1609
0xfc9...e535
0x33...6185
05/15/20253:48:59 AMbuy$191.18$2,569.0460.89818.30.07441
0xfc9...e535
0x5f...811e
05/15/20253:46:35 AMbuy$379.03$2,566.05120.098130.1477
0x1D4...549b
0x90...c135
05/15/20253:44:35 AMbuy$524.08$2,557.78164.88804.680.2048
0x1D4...549b
0xda...9612
05/15/20253:29:11 AMsell$239.15$2,597.1473.78801.240.09208
0xfc9...e535
0x54...aaf2
05/15/20253:24:59 AMsell$293.31$2,570.5991.97806.060.1141
0xfc9...e535
0xc8...5ed3
05/15/20252:50:11 AMbuy$317.98$2,572.4499.71806.640.1236
0xfc9...e535
0x1a...03f5
05/15/20252:41:47 AMbuy$452.22$2,597.1139.24799.690.1741
0xfc9...e535
0x97...8633
05/15/20252:15:23 AMsell$383.68$2,590.09118.25798.290.1481
0xfc9...e535
0x2d...177d
05/15/20251:41:59 AMsell$381.83$2,612.93117.65805.140.1461
0xfc9...e535
0xb3...adc0
05/15/20251:20:23 AMbuy$313.99$2,602.9697.29806.540.1206
0xd7E...a3B2
0x93...a0db