WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-FXS pair

Presyo USD
$4,432.95
Presyo
1,588.05 FXS
TVL
$192,647.38
MKT CAP
$394.2M
5m
0%
1h
0%
4h
-0.41%
24h
-2.87%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
11K
Telegram price alerts
Pares:
0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
Pinagsama frxETH:
24.53
Pinagsama FXS:
$39,023.97

frxETH/FXS price stats sa Ethereum

Noong Agosto 16, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Frax Swap ay $4,432.95. Ang presyo ng frxETH ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $10,703.32. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $394,169,311.34. Ang kontrata ng liquidity pool ay 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 na may kabuuang halaga na naka-lock (TVL) na $192,647.39. Ang frxETH/FXS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/FXS na may kontrata na address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 ay $192,647.39.

Ang kabuuang transaksyon ng frxETH/FXS ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang frxETH/FXS pool ay may trading volume na $10,703.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa FXS ay 1,588.05, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $4,432.95 ngayon.

frxETH-FXS price chart

PetsaOras
Presyo $
Presyo FXS
GumawaTXN
08/16/20251:02:23 PMbuy$178.71$4,432.9564.021,588.050.04031
0xd7E...a3B2
0xd4...b188
08/16/202511:57:47 AMsell$93.15$4,416.6733.581,592.50.02109
0xe75...6B0D
0x81...3cdc
08/16/202511:57:47 AMsell$247.63$4,402.7789.281,587.50.05624
0xe75...6B0D
0x81...3cdc
08/16/202510:36:35 AMbuy$100.83$4,333.0637.091,593.960.02327
0xfc9...e535
0xdd...088b
08/16/202510:14:47 AMsell$365.37$4,427.32131.731,596.220.08252
0xb1a...B5f4
0xb4...e500
08/16/20259:41:11 AMbuy$128.9$4,460.746.271,601.320.02889
0x728...1fe5
0xb8...219d
08/16/20259:06:59 AMbuy$98.41$4,451.4135.321,597.980.0221
0xF32...5e69
0x07...213d
08/16/20257:26:11 AMbuy$230.43$4,437.9782.721,593.160.05192
0x33d...04b6
0xf4...3cd1
08/16/20256:50:35 AMsell$300.59$4,421.91108.261,592.610.06797
0xDfd...8116
0x4d...a88e
08/16/20255:05:35 AMbuy$67.58$4,444.9124.291,597.640.0152
0x798...a42E
0x6a...b457
08/16/20252:49:35 AMsell$324.48$4,467.16116.21,599.80.07263
0x82D...baf0
0x0e...26af
08/16/20251:30:11 AMbuy$225.43$4,475.6980.731,602.850.05036
0xFB7...A807
0xde...e9ff
08/16/20251:27:11 AMsell$1,658.68$4,425.75594.011,584.970.3747
0xae2...aE13
0x50...e743
08/16/20251:27:11 AMbuy$1,658.68$4,398.65594.011,575.260.377
0xae2...aE13
0x7e...274d
08/16/20251:27:11 AMsell$386.88$4,343.13138.551,555.380.08907
0xBD3...82c0
0xa8...b5aa
08/16/202512:40:23 AMbuy$190.18$4,490.4468.111,608.130.04235
0xe75...6B0D
0x0b...11d1
08/15/202511:04:35 PMsell$225.38$4,487.480.711,607.050.05022
0xFB7...A807
0x8e...1b1d
08/15/202511:02:23 PMbuy$249.31$4,490.9189.281,608.30.05551
0xe75...6B0D
0xd0...9556
08/15/202510:29:47 PMbuy$0.4514$4,350.340.16651,604.640.0001037
0xEaB...D9Ee
0xd8...05bc
08/15/20259:23:35 PMbuy$345.41$4,336.17127.41,599.410.07966
0x30A...519E
0xce...4f62