WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-FXS pair

Presyo USD
$3,347.57
Presyo
1,386.62 FXS
TVL
$174,830.48
MKT CAP
$515.6M
5m
0%
1h
0%
4h
0%
24h
8.95%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
Pinagsama frxETH:
26.25
Pinagsama FXS:
$35,875.04

frxETH/FXS price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Frax Swap ay $3,347.57. Ang presyo ng frxETH ay pataas 8.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5,201.92. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $515,605,666.01. Ang kontrata ng liquidity pool ay 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 na may kabuuang halaga na naka-lock (TVL) na $174,830.48. Ang frxETH/FXS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/FXS na may kontrata na address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 ay $174,830.48.

Ang kabuuang transaksyon ng frxETH/FXS ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang frxETH/FXS pool ay may trading volume na $5,201.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa FXS ay 1,386.62, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,347.57 ngayon.

frxETH-FXS price chart

PetsaOras
Presyo $
Presyo FXS
GumawaTXN
11/21/202410:56:35 PMsell$1,356.92$3,347.57562.061,386.620.4053
0x433...CAEb
0x13...418a
11/21/202410:56:11 PMbuy$909.26$3,347.57378.931,395.10.2716
0xf8c...DD9B
0xa0...3ee8
11/21/20242:34:47 PMbuy$1,192.36$3,351.58484.561,362.030.3557
0x433...CAEb
0xd2...ed35
11/21/20241:34:35 AMsell$645.84$3,072.64284.411,353.130.2101
0x433...CAEb
0x84...af22
11/21/202412:38:59 AMbuy$1,097.51$3,072.64481.131,346.990.3571
0x6bf...823f
0xd6...5b71
11/20/20243:24:35 AMbuy$1,173.86$3,075.815001,310.120.3816
0x6bf...823f
0xf6...67e2
11/19/202412:08:35 AMbuy$1,097.14$3,152.72443.751,275.170.3479
0xC78...1041
0xef...7464
11/18/20249:18:47 PMsell$1,604.39$3,152.72652.161,281.530.5088
0xfc9...e535
0x81...9fef
11/18/20246:32:23 PMsell$1,895.82$3,152.72803.211,335.730.6013
0xe75...6B0D
0x18...41b6
11/17/20242:06:59 AMsell$1,008.06$3,129.55445.581,383.310.3221
0xfc9...e535
0x75...6d7c
11/15/202411:56:59 PMsell$1,370.55$3,031.05644.51,425.360.4521
0xfc9...e535
0x00...bbc7
11/15/20244:43:23 AMbuy$34,607.89$3,193.2411,0381,452.0110.83
0xa32...D1A2
0x28...125f
11/15/20244:43:23 AMsell$34,337.21$3,193.2410,904.431,452.0110.75
0xa32...D1A2
0x44...a443
11/15/20241:13:35 AMsell$1,478.38$3,193.24679.271,467.20.4629
0xe75...6B0D
0x00...0e21
11/14/20246:26:11 AMsell$1,994.33$3,221.26948.521,532.070.6191
0x7Fc...18eb
0x8b...5bf9
11/13/202412:08:47 PMsell$661.43$3,278.32319.561,583.870.2017
0x433...CAEb
0xfd...87ed
11/13/202412:07:59 PMbuy$2,156.08$3,278.321,023.631,556.430.6576
0xe75...6B0D
0xd7...2b7c
11/12/202410:58:23 PMsell$717.59$3,278.32334.31,527.260.2188
0x433...CAEb
0xe6...f2f9
11/12/202410:57:59 PMbuy$2,700.06$3,278.321,229.271,492.540.8236
0x7Fc...18eb
0x14...1aa9
11/10/20242:16:47 AMbuy$801.57$3,024.36378.881,429.550.265
0xfc9...e535
0xa6...59d7