WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-FXS pair

Presyo USD
$2,332.09
Presyo
1,214.68 FXS
TVL
$128,869.69
MKT CAP
$419.5M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
704
Telegram price alerts
Pares:
0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
Pinagsama frxETH:
27.74
Pinagsama FXS:
$33,917.88

frxETH/FXS price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Frax Swap ay $2,332.09. Ang presyo ng frxETH ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $703.67. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $419,544,225.72. Ang kontrata ng liquidity pool ay 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 na may kabuuang halaga na naka-lock (TVL) na $128,869.70. Ang frxETH/FXS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/FXS na may kontrata na address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 ay $128,869.70.

Ang kabuuang transaksyon ng frxETH/FXS ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang frxETH/FXS pool ay may trading volume na $703.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa FXS ay 1,214.68, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,332.09 ngayon.

frxETH-FXS price chart

PetsaOras
Presyo $
Presyo FXS
GumawaTXN
10/04/202412:14:59 AMbuy$428.72$2,332.09223.31,214.680.1838
0x905...Fc75
0x99...bd6e
10/03/20249:45:35 AMbuy$274.94$2,343.141411,201.630.1173
0xB8d...5fD7
0x54...deda
10/02/202410:51:23 PMbuy$579.39$2,475.43277.751,186.690.234
0xfc9...e535
0xcb...0437
10/02/202411:01:11 AMbuy$579.51$2,565.72263.711,167.540.2258
0xC78...1041
0x90...9cef
10/02/20247:22:11 AMbuy$178.39$2,539.1381.171,155.430.07025
0xfc9...e535
0x26...c8cd
10/02/20244:00:47 AMsell$1,029.7$2,566.39468.571,167.840.4012
0xD2e...35C7
0xa9...00a6
10/01/20245:48:47 PMbuy$1,306.32$2,559.13594.441,164.540.5104
0xfc9...e535
0x21...8c05
10/01/20247:24:23 AMsell$1,544.66$2,564.93702.91,167.180.6022
0x433...CAEb
0x56...e9ed
10/01/202412:22:47 AMsell$286.59$2,637.14130.061,196.830.1086
0xfc9...e535
0x31...fd60
10/01/202412:06:59 AMbuy$1,147.27$2,608.99520.671,184.060.4397
0x433...CAEb
0x38...047c
09/29/202410:52:47 AMsell$456.05$2,636.91202.641,171.70.1729
0xfc9...e535
0x3b...fd64
09/29/20249:31:59 AMbuy$924.35$2,636.91408.581,165.570.3505
0xB21...5066
0xe9...07c3
09/29/20246:13:11 AMbuy$452.79$2,540.54203.911,144.140.1782
0x90B...195b
0xc2...02dc
09/28/20244:05:23 PMbuy$215.71$2,636.5492.761,133.830.08181
0xf05...Aa73
0x9e...d363
09/28/20247:01:59 AMbuy$759.62$2,671.15318.381,119.570.2843
0xfc9...e535
0xfd...0f2a
09/28/20246:23:59 AMbuy$413.03$2,630.89173.111,102.690.1569
0x433...CAEb
0x61...2611
09/28/20244:54:59 AMsell$1,240.39$2,656.52519.891,113.440.4669
0x868...8C00
0xb5...839e
09/28/20243:59:23 AMsell$1,126.8$2,691.07480.751,148.150.4187
0x868...8C00
0xb3...9ee5
09/28/20241:20:23 AMsell$1,139.59$2,702.96498.61,182.620.4216
0xfc9...e535
0x4c...bf11
09/27/20246:50:59 PMsell$735.76$2,679.48332.891,212.330.2745
0xfc9...e535
0xc9...3211