WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-frxETH pair

Presyo USD
$0.3772
Presyo
0.0002068 frxETH
TVL
$1
MKT CAP
$37.6M
5m
0%
1h
0%
4h
-1.96%
24h
-4.84%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama FXS:
69,336.76
Pinagsama frxETH:
$14.38

FXS/frxETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng FXS token sa DEX Frax Swap ay $0.3772. Ang presyo ng FXS ay pababa -4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,332.48. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $37,608,109.82. Ang kontrata ng liquidity pool ay 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FXS/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/frxETH na may kontrata na address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 ay $1.00.

Ang kabuuang transaksyon ng FXS/frxETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FXS/frxETH pool ay may trading volume na $1,332.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa frxETH ay 0.0002068, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.3772 ngayon.

FXS-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
06/03/20261:43:35 AMbuy$89.71$0.37720.049190.0002068237.79
0xfc9...e535
0x96...4f42
06/02/202611:48:23 PMsell$111.96$0.37020.062550.0002068302.42
0xfc9...e535
0x82...b066
06/02/202611:02:35 PMbuy$143.81$0.38480.07730.0002068373.7
0xfc9...e535
0xe6...8149
06/02/202610:10:35 PMbuy$0$00.043190.0002051210.57
0xfc9...e535
0xf5...881d
06/02/20269:35:23 PMbuy$87.58$0.38630.046210.0002038226.71
0xfc9...e535
0x7b...fa26
06/02/20269:32:11 PMsell$69.44$0.37580.037510.000203184.77
0x251...2F9f
0xba...b7a8
06/02/20269:31:59 PMsell$106.49$0.38980.055950.0002048273.16
0xE55...7e68
0x24...8e1c
06/02/20269:05:47 PMbuy$0$00.050260.0002051245.01
0x1D4...549b
0x0c...f1cb
06/02/20268:57:59 PMsell$0$00.061610.000205300.41
0xfc9...e535
0x9c...61bb
06/02/20267:31:47 PMbuy$114.58$0.38910.060450.0002053294.42
0x84E...2186
0x70...1a52
06/02/20266:24:35 PMbuy$132.79$0.39050.069170.0002034339.99
0xd7E...a3B2
0xb9...bd02
06/02/20265:41:11 AMbuy$79.71$0.4010.040130.0002019198.75
0x65F...718c
0xf4...cddb
06/02/20265:25:59 AMbuy$77.97$0.40010.039120.0002007194.87
0xfc9...e535
0xe3...c236
06/02/20265:13:11 AMbuy$79.99$0.39790.040130.0001996200.99
0xd7E...a3B2
0x15...9f68
06/02/20263:33:35 AMsell$74.03$0.39610.037260.0001994186.85
0xfc9...e535
0x7b...c783
06/02/20262:29:11 AMsell$79.1$0.39360.040280.0002005200.92
0xd7E...a3B2
0x65...2a28
06/02/20261:49:11 AMbuy$85.23$0.39640.043140.0002006214.97
0xfc9...e535
0x52...6835
06/01/20267:14:11 PMsell$148.24$0.39350.075680.0002009376.66
0xfc9...e535
0x7a...7a77
06/01/20265:12:47 PMsell$76.93$0.39350.03960.0002025195.48
0xfc9...e535
0x98...9f08
06/01/20263:18:11 PMbuy$120.89$0.39990.061190.0002024302.24
0xfc9...e535
0xf4...c392