WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-FXS pair

Presyo USD
$3,704.72
Presyo
2,753.38 FXS
TVL
$142,767.02
MKT CAP
$406.2M
5m
0%
1h
0%
4h
0%
24h
-4.96%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
4K
Telegram price alerts
Pares:
0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
Pinagsama frxETH:
18.65
Pinagsama FXS:
$51,621.16

frxETH/FXS price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Frax Swap ay $3,704.72. Ang presyo ng frxETH ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,502.33. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $406,229,159.77. Ang kontrata ng liquidity pool ay 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 na may kabuuang halaga na naka-lock (TVL) na $142,767.02. Ang frxETH/FXS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/FXS na may kontrata na address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 ay $142,767.02.

Ang kabuuang transaksyon ng frxETH/FXS ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang frxETH/FXS pool ay may trading volume na $3,502.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa FXS ay 2,753.38, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,704.72 ngayon.

frxETH-FXS price chart

PetsaOras
Presyo $
Presyo FXS
GumawaTXN
10/22/20259:14:23 PMbuy$375.01$3,704.72278.712,753.380.1012
0x930...7508
0x94...4f82
10/22/20254:41:35 PMbuy$154.91$3,822.93110.732,732.610.04052
0x65F...718c
0xec...9b67
10/22/20252:19:59 PMsell$263.04$3,824.87188.022,733.990.06877
0xBEE...7014
0xe3...5071
10/22/202512:19:35 PMbuy$227.74$3,817.91163.322,738.050.05965
0xfc9...e535
0x15...e159
10/22/202512:10:47 PMsell$108.48$3,823.9677.462,730.750.02836
0xae2...aE13
0x43...b3d1
10/22/202512:04:23 PMsell$115.36$3,816.6582.792,739.290.03022
0x65F...718c
0x69...792c
10/22/202511:39:23 AMbuy$93.49$3,849.8466.612,742.90.02428
0xe75...6B0D
0x9f...7b9e
10/22/202511:18:23 AMsell$238.64$3,853.73170.022,745.680.06192
0x105...3578
0xe6...6064
10/22/20259:37:59 AMbuy$34.72$3,800.0925.182,756.180.009137
0xe75...6B0D
0x5d...1495
10/22/20255:19:11 AMbuy$72.12$3,847.6351.582,752.070.01874
0x798...a42E
0x1b...8a43
10/22/20254:38:11 AMbuy$89.23$3,83963.822,745.90.02324
0xe75...6B0D
0xe5...0767
10/22/20253:14:35 AMsell$77.81$3,860.6555.282,742.710.02015
0xd7E...a3B2
0x68...14a5
10/22/20253:00:23 AMbuy$141.17$3,772.93102.632,742.920.03741
0x2dd...d404
0x30...76eb
10/22/20252:10:11 AMbuy$126.7$3,801.3391.082,732.590.03333
0xe75...6B0D
0xd5...8fea
10/22/20251:01:11 AMsell$249.23$3,804.06179.162,734.550.06551
0xbEe...8004
0xed...9fc9
10/22/202512:37:23 AMsell$116.94$3,867.9583.092,748.550.03023
0xb19...49a9
0x3d...8b8a
10/22/202512:04:59 AMsell$319.83$3,862.19228.992,765.250.08281
0xBee...5012
0x69...0c2b
10/22/202512:02:47 AMsell$256.68$3,936.49181.752,787.310.0652
0xBEE...7014
0x40...6afc
10/21/202511:33:35 PMsell$99.65$3,955.6970.562,800.910.02519
0xe75...6B0D
0x00...3e19
10/21/202510:39:47 PMbuy$144.44$3,957.23102.272,8020.0365
0xfc9...e535
0x2a...bd91