WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-frxETH pair

Presyo USD
$0.6318
Presyo
0.0003256 frxETH
TVL
$69,487.04
MKT CAP
$63M
5m
0%
1h
-1.60%
4h
-1.52%
24h
-13.05%
Ibahagi
TXNS
89
Mga Bumili
39
Mga Nagbenta
50
Dami
6K
Telegram price alerts
Pares:
0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama FXS:
55,245.24
Pinagsama frxETH:
$17.95

FXS/frxETH price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng FXS token sa DEX Frax Swap ay $0.6318. Ang presyo ng FXS ay pababa -13.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $6,432.65. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $62,981,095.53. Ang kontrata ng liquidity pool ay 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 na may kabuuang halaga na naka-lock (TVL) na $69,487.04. Ang FXS/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/frxETH na may kontrata na address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 ay $69,487.04.

Ang kabuuang transaksyon ng FXS/frxETH ay 89 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 50 ang mga sales transactions.

Ang FXS/frxETH pool ay may trading volume na $6,432.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa frxETH ay 0.0003256, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.6318 ngayon.

FXS-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
02/12/20262:28:23 AMsell$84.73$0.63180.043670.0003256134.1
0xCc3...9148
0x3c...16dc
02/12/20262:04:59 AMbuy$39.28$0.63830.020090.000326461.54
0xd7E...a3B2
0x00...85eb
02/12/20261:48:35 AMsell$105.32$0.64320.053490.0003266163.73
0x7B7...365D
0xd4...b93e
02/12/20261:45:23 AMbuy$121.17$0.6420.061680.0003268188.72
0x1D4...549b
0xa1...8824
02/12/20261:10:11 AMbuy$9.45$0.63630.0048360.000325614.85
0xae2...aE13
0x9d...82f4
02/12/20261:09:59 AMsell$68.69$0.63630.035180.0003258107.95
0x0cD...c924
0xa5...6268
02/12/202612:48:35 AMbuy$14.59$0.64260.0074210.000326722.71
0x000...C5a7
0x8d...83e3
02/12/202612:48:35 AMsell$101.87$0.64260.051860.0003272158.51
0x0cD...c924
0xab...7ef8
02/12/202612:21:23 AMbuy$39.09$0.63840.020080.000328161.22
0xd7E...a3B2
0x2d...ffc9
02/12/202612:20:59 AMsell$137.55$0.64070.070520.0003284214.69
0x222...0b55
0x5f...abb8
02/12/202612:20:59 AMbuy$11.8$0.64070.0060370.000327618.42
0xfc9...e535
0x48...b4d1
02/12/202612:20:11 AMsell$43.96$0.64080.022640.000330168.59
0xd7E...a3B2
0xa0...5d80
02/12/202612:07:35 AMsell$52.57$0.64050.027170.00033182.07
0xfc9...e535
0xf8...990e
02/11/202611:40:23 PMsell$42.49$0.63690.022140.000331966.71
0xe75...6B0D
0x07...53c0
02/11/202611:22:23 PMbuy$87.24$0.64150.045130.0003318135.98
0xc0f...fBb7
0xb0...48ad
02/11/202611:19:11 PMsell$0$00.019630.000331159.29
0x90B...195b
0xdb...5d3f
02/11/202611:15:59 PMbuy$0$00.019490.000331458.82
0x773...906A
0xbc...5b38
02/11/202610:52:35 PMsell$0$00.028180.000331285.09
0xfc9...e535
0x74...35b4
02/11/202610:21:47 PMsell$0$00.049320.0003326148.25
0xd05...54bF
0xe8...2c40
02/11/202610:21:35 PMbuy$0$00.015060.000333645.16
0xd7E...a3B2
0x3c...ac49