WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-FXS pair

Presyo USD
$4,257.92
Presyo
1,587.38 FXS
TVL
$183,378.99
MKT CAP
$358M
5m
0%
1h
0%
4h
0.47%
24h
-0.28%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
Pinagsama frxETH:
24.55
Pinagsama FXS:
$39,028.62

frxETH/FXS price stats sa Ethereum

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Frax Swap ay $4,257.92. Ang presyo ng frxETH ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,390.48. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $358,041,704.78. Ang kontrata ng liquidity pool ay 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 na may kabuuang halaga na naka-lock (TVL) na $183,379.00. Ang frxETH/FXS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/FXS na may kontrata na address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 ay $183,379.00.

Ang kabuuang transaksyon ng frxETH/FXS ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang frxETH/FXS pool ay may trading volume na $1,390.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa FXS ay 1,587.38, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $4,257.92 ngayon.

frxETH-FXS price chart

PetsaOras
Presyo $
Presyo FXS
GumawaTXN
09/06/20256:14:47 PMbuy$124.79$4,257.9246.521,587.380.0293
0xfc9...e535
0xef...446d
09/06/20253:06:11 PMsell$102.53$4,225.638.471,585.460.02426
0xb3D...C9B0
0x5e...ac86
09/06/20253:02:59 PMsell$204.85$4,238.1176.861,590.160.04833
0xfc9...e535
0xc8...c5e9
09/06/20258:13:23 AMbuy$120.07$4,242.145.091,593.050.0283
0xfc9...e535
0x66...d99f
09/06/20256:26:35 AMsell$197.73$4,262.7973.871,592.630.04638
0x49A...e93e
0xa3...dcd7
09/06/20254:30:47 AMsell$227$4,280.1384.811,599.10.05303
0x537...b54A
0x93...9cf6
09/06/20252:56:23 AMsell$46.54$4,382.9917.021,603.270.01062
0xBD6...B18e
0xc1...b4cc
09/06/20251:06:23 AMsell$194.31$4,285.9872.851,606.950.04533
0x98F...EDe1
0xd4...9bb6
09/05/20257:59:59 PMbuy$172.61$4,269.9965.031,608.880.04042
0xd7E...a3B2
0xa9...a2c8
09/05/20255:21:35 PMsell$302.3$4,182.99116.311,609.370.07227
0x477...Ef20
0x32...988a
09/05/20253:54:47 PMsell$277.66$4,377.27102.651,618.360.06343
0xe75...6B0D
0x71...9e85
09/05/20252:07:11 PMbuy$352.64$4,378.56130.371,618.830.08053
0xBbc...c460
0xae...b3fa
09/05/20252:03:47 PMsell$597.65$4,384.25220.961,620.940.1363
0xbb4...f2c2
0xf1...12da
09/05/202510:32:11 AMbuy$145.01$4,345.4154.371,629.440.03337
0xfc9...e535
0xf5...7b27
09/05/20257:47:11 AMbuy$315.43$4,326.44118.281,622.320.0729
0xfc9...e535
0xfa...8d7e
09/05/20255:04:35 AMbuy$317.37$4,334.21118.381,616.640.07322
0x11E...B938
0x22...c6a2
09/05/20253:03:11 AMbuy$134.98$4,304.8750.351,605.70.03135
0xfc9...e535
0xea...1f84
09/05/20253:02:47 AMsell$340.26$4,308.97126.911,607.230.07896
0x863...3Be7
0x0b...875d
09/04/202511:22:59 PMsell$155.53$4,190.1859.941,614.890.03711
0xbaE...8D57
0xff...fdeb
09/04/202510:24:35 PMbuy$153.03$4,194.4858.971,616.550.03648
0xfc9...e535
0xea...9fb1