WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-frxETH pair

Presyo USD
$0.4871
Presyo
0.0002112 frxETH
TVL
$15.18
MKT CAP
$48.6M
5m
0%
1h
0%
4h
-0.75%
24h
-0.06%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama FXS:
68,599.9
Pinagsama frxETH:
$14.52

FXS/frxETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng FXS token sa DEX Frax Swap ay $0.4871. Ang presyo ng FXS ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,724.03. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $48,560,949.75. Ang kontrata ng liquidity pool ay 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 na may kabuuang halaga na naka-lock (TVL) na $15.18. Ang FXS/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/frxETH na may kontrata na address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 ay $15.18.

Ang kabuuang transaksyon ng FXS/frxETH ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang FXS/frxETH pool ay may trading volume na $1,724.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa frxETH ay 0.0002112, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.4871 ngayon.

FXS-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
05/13/202610:18:59 AMbuy$105.14$0.48710.04560.0002112215.82
0x1D4...549b
0xf1...9d09
05/13/202610:18:35 AMbuy$92.34$0.48490.039990.00021190.4
0x1D4...549b
0xe2...685d
05/13/202610:18:11 AMbuy$81.4$0.48490.035070.0002089167.84
0xfc9...e535
0x06...11b2
05/13/202610:17:59 AMsell$35.6$0.4790.015850.000213374.31
0x276...33FA
0xf1...ecdb
05/13/202610:17:59 AMsell$378.22$0.4790.16630.0002106789.52
0xD96...8BB1
0xb9...18c1
05/13/202610:07:59 AMsell$58.14$0.49480.025130.0002139117.5
0xfc9...e535
0x40...77bf
05/13/202610:07:47 AMbuy$135.24$0.49480.058380.0002136273.29
0xdCC...4f1a
0xe2...fd90
05/13/20269:13:23 AMsell$76.8$0.49080.033330.000213156.47
0xfc9...e535
0xed...cb79
05/13/20264:56:11 AMsell$46.08$0.49010.02010.000213894.02
0xd7E...a3B2
0x63...e6d6
05/13/20264:29:47 AMbuy$92.13$0.48820.040330.0002137188.7
0x1D4...549b
0xd3...a6f2
05/13/20263:41:47 AMsell$90.58$0.49130.039360.0002135184.33
0x9c5...dAC5
0xf8...840f
05/13/20263:31:11 AMsell$30.85$0.49130.013450.000214362.78
0xb4D...6283
0x88...9823
05/13/20261:49:47 AMsell$9.32$0.48790.0040980.000214519.1
0x981...41b9
0x3a...e3bb
05/13/20261:21:47 AMsell$79.86$0.48840.035170.0002151163.51
0xfc9...e535
0x9e...74ba
05/12/20266:27:47 PMbuy$0$00.069830.0002175320.98
0xa92...21c2
0xcd...d3f6
05/12/20266:27:47 PMsell$0$00.012110.000218155.5
0xfc9...e535
0x2d...5584
05/12/20266:27:47 PMsell$0$00.079650.0002168367.34
0xfc9...e535
0x2d...5584
05/12/20265:36:59 PMsell$0$00.019690.000216590.92
0x004...Bf1c
0x4b...c541
05/12/20263:06:59 PMbuy$299.65$0.48980.13160.0002151611.68
0xC7E...2344
0x04...afb3
05/12/20261:20:59 PMbuy$112.62$0.48740.04910.0002125231.04
0xfc9...e535
0x48...1ae6