WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-frxETH pair

Presyo USD
$0.4715
Presyo
0.000208 frxETH
TVL
$56,987.78
MKT CAP
$47M
5m
0%
1h
0%
4h
0.12%
24h
-1.33%
Ibahagi
TXNS
38
Mga Bumili
18
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
Pinagsama FXS:
69,244.1
Pinagsama frxETH:
$14.38

FXS/frxETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng FXS token sa DEX Frax Swap ay $0.4715. Ang presyo ng FXS ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,945.35. Ang kontrata ng FXS token ay 0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0 na may market cap na $47,002,870.01. Ang kontrata ng liquidity pool ay 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 na may kabuuang halaga na naka-lock (TVL) na $56,987.79. Ang FXS/frxETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/frxETH na may kontrata na address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 ay $56,987.79.

Ang kabuuang transaksyon ng FXS/frxETH ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.

Ang FXS/frxETH pool ay may trading volume na $1,945.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa frxETH ay 0.000208, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.4715 ngayon.

FXS-frxETH price chart

PetsaOras
Presyo $
Presyo frxETH
GumawaTXN
04/20/202610:19:35 PMsell$57.46$0.47150.025350.000208121.86
0xfc9...e535
0x82...4341
04/20/202610:03:47 PMbuy$177.98$0.47090.078410.0002075377.9
0x1D4...549b
0x83...999e
04/20/20267:22:23 AMsell$0$00.092340.0002074445.05
0x2Ee...96F5
0xec...d4b2
04/20/20266:39:59 AMsell$0$00.017190.00020982.25
0xae2...aE13
0xd8...24ef
04/20/20266:39:47 AMbuy$177.18$0.47030.07850.0002084376.69
0x1D4...549b
0x8f...b1f8
04/20/20266:07:47 AMsell$149.55$0.46530.066850.000208321.38
0xfc9...e535
0x3d...9e10
04/20/20266:07:35 AMsell$92.15$0.46530.04150.0002095198.03
0x65F...718c
0xba...2903
04/20/20266:06:47 AMbuy$0$00.12010.0002086575.89
0x000...C5a7
0xcc...9e3b
04/20/20265:22:23 AMbuy$0$00.038930.0002063188.67
0x1D4...549b
0xd8...c715
04/20/20265:16:23 AMbuy$0$00.035220.0002053171.58
0xfc9...e535
0xb3...dbe5
04/20/20264:49:59 AMsell$218.68$0.46280.097330.0002059472.51
0xfc9...e535
0xfe...dd00
04/20/20264:45:23 AMsell$0$00.028350.0002078136.44
0xfc9...e535
0x40...4471
04/20/20264:13:59 AMsell$114.84$0.47040.051010.0002089244.13
0x30A...519E
0x82...7f72
04/20/20263:33:11 AMbuy$0$00.032160.0002094153.56
0x3B2...09fb
0xac...2be7
04/20/20263:32:47 AMsell$0$00.078710.0002098375
0x1D4...549b
0x43...0473
04/20/20263:13:35 AMsell$126.49$0.48090.055710.0002118262.98
0x1D4...549b
0x04...54d4
04/20/20262:39:23 AMsell$0$00.080190.0002138375
0x1D4...549b
0xd7...830c
04/20/20262:34:23 AMbuy$96.89$0.48440.042920.0002146200
0xae2...aE13
0xb7...07e0
04/20/20262:34:11 AMsell$0$00.047880.0002144223.3
0x1D4...549b
0x68...7f55
04/20/20262:33:23 AMsell$0$00.084710.0002164391.45
0x1D4...549b
0xc4...6495