WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-FXS pair

Presyo USD
$4,293.24
Presyo
1,941.67 FXS
TVL
$190,520.19
MKT CAP
$478M
5m
0%
1h
0%
4h
0%
24h
3.73%
Ibahagi
TXNS
22
Mga Bumili
7
Mga Nagbenta
15
Dami
11K
Telegram price alerts
Pares:
0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
Pinagsama frxETH:
22.17
Pinagsama FXS:
$43,297.56

frxETH/FXS price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Frax Swap ay $4,293.24. Ang presyo ng frxETH ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $11,097.69. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $477,981,968.78. Ang kontrata ng liquidity pool ay 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 na may kabuuang halaga na naka-lock (TVL) na $190,520.20. Ang frxETH/FXS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/FXS na may kontrata na address 0x49FD21C5C8813B1bAE4e5507C556391D6Dd9e9f1 ay $190,520.20.

Ang kabuuang transaksyon ng frxETH/FXS ay 22 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 15 ang mga sales transactions.

Ang frxETH/FXS pool ay may trading volume na $11,097.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa FXS ay 1,941.67, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $4,293.24 ngayon.

frxETH-FXS price chart

PetsaOras
Presyo $
Presyo FXS
GumawaTXN
10/01/20258:15:11 PMbuy$532.92$4,293.24241.021,941.670.1241
0x71E...65ca
0x50...5c2e
10/01/202511:15:59 AMbuy$361.13$4,341.981601,923.690.08317
0x966...0349
0x5c...eaaf
10/01/202510:52:11 AMsell$169.47$4,329.175.081,917.980.03914
0xfc9...e535
0x3f...532a
10/01/20259:17:35 AMsell$481.74$4,138.85224.81,931.40.1163
0xE13...6854
0x56...31cf
10/01/20258:53:11 AMbuy$202.65$4,138.8594.941,939.170.04896
0xe75...6B0D
0xc4...da6b
10/01/20256:28:35 AMsell$251.18$4,138.85117.631,938.260.06069
0xBee...b006
0x79...433c
10/01/20253:32:59 AMsell$250.65$4,138.85118.021,948.860.06056
0xBee...5012
0x41...727f
10/01/20253:32:35 AMsell$475.72$4,138.85224.991,957.50.1149
0x315...9EbA
0xbc...955a
10/01/20253:32:23 AMsell$165.58$4,138.8579.141,978.170.04
0x012...BC10
0x43...64ca
10/01/20253:32:23 AMsell$1,172.83$4,138.85584.981,955.890.2833
0x012...BC10
0x13...48db
10/01/20253:32:23 AMsell$461.48$4,138.85222.091,991.860.1115
0x012...BC10
0xf4...64b2
10/01/20253:32:23 AMsell$791.46$4,138.85386.212,019.640.1912
0x012...BC10
0x18...5949
10/01/20253:32:11 AMbuy$3,404.55$4,138.851,662.582,021.170.8225
0x11E...B938
0xb0...e7ad
10/01/20251:45:23 AMbuy$36.59$4,138.8517.161,940.770.008842
0xE31...84A1
0x5e...b252
10/01/202512:53:11 AMbuy$249.65$4,099.53117.821,934.70.06089
0xBEE...7014
0xca...004e
10/01/202512:40:59 AMsell$444.65$4,138.85208.071,936.820.1074
0xBCb...e798
0xeb...16d6
10/01/202512:20:11 AMsell$56.09$4,138.8526.391,947.370.01355
0xae2...aE13
0x69...c05d
10/01/202512:19:59 AMbuy$750.76$4,138.85352.771,944.790.1813
0x470...47dC
0x60...8b78
10/01/202512:19:59 AMsell$239.79$4,138.85113.181,953.660.05793
0x7bD...8730
0x11...6160
09/30/202511:32:47 PMsell$99.93$4,138.8546.571,929.130.02414
0xB32...65e9
0x1d...08e8