WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,027.99
Presyo
0.8202 WETH
TVL
$22,533.24
MKT CAP
$125.3M
5m
0%
1h
0%
4h
0%
24h
2.84%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
289
Telegram price alerts
Pares:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama frxETH:
5.55
Pinagsama WETH:
$4.55

frxETH/WETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Solidly V2 ay $2,027.99. Ang presyo ng frxETH ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $288.85. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $125,273,866.70. Ang kontrata ng liquidity pool ay 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 na may kabuuang halaga na naka-lock (TVL) na $22,533.24. Ang frxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 ay $22,533.24.

Ang kabuuang transaksyon ng frxETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $288.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.8202, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,027.99 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20267:20:11 PMsell$1.89$2,027.990.00093280.82020.0009347
0xc1f...Baa7
0xb9...5394
08/26/20268:55:35 AMbuy$152.75$2,014.840.075630.82050.07581
0x755...b063
0xdd...8746
08/26/20267:20:11 AMsell$64.09$1,961.290.032580.7960.03268
0x000...C5a7
0x29...8344
08/25/202610:31:59 PMbuy$70.1$1,971.950.035450.80650.03554
0xd05...54bF
0x7b...8de2
08/25/20266:52:11 PMbuy$177.32$1,963.150.089990.79510.09032
0xd7E...a3B2
0xf1...a3c4
08/25/20266:52:11 PMsell$319.9$1,963.150.16240.79510.1629
0xbee...9011
0xb4...0dd2
08/25/20267:33:23 AMbuy$128.37$2,047.660.062540.81850.06269
0xae2...aE13
0x3e...1860
08/25/20264:12:23 AMsell$477.19$1,996.090.23860.79820.239
0xae2...aE13
0xc6...ff67
08/25/20264:12:23 AMbuy$476.45$1,996.090.23830.79820.2386
0xae2...aE13
0xe2...6fd4
08/25/202612:09:11 AMsell$17.47$1,979.710.0088020.79830.008827
0xD38...1B57
0x3d...fb79
08/22/202612:42:23 PMsell$0.4558$1,946.760.00023340.80120.0002341
0xae2...aE13
0x5f...804c
08/22/202612:42:23 PMbuy$41.82$1,946.760.021420.80120.02148
0xae2...aE13
0x5f...804c
08/22/20269:05:47 AMbuy$129.99$1,920.070.067460.79440.0677
0xae2...aE13
0xac...af81
08/22/20269:05:35 AMsell$300.48$1,918.50.15610.79440.1566
0xbee...e013
0xce...5af3
08/22/20268:24:35 AMbuy$109.27$2,002.390.054450.82310.05457
0xbeE...B008
0x67...0eaa
08/22/20267:37:59 AMsell$6.81$1,965.170.003460.80540.003469
0x3ff...f11F
0x33...13d0
08/21/20264:05:23 AMsell$9.71$1,893.740.0051150.80650.005127
0xBaF...ef6a
0x19...9da6
08/20/20266:14:11 AMsell$106.02$1,812.110.058380.80810.05851
0xae2...aE13
0xd2...7ace
08/20/20266:14:11 AMbuy$105.49$1,812.110.05810.80810.05821
0xae2...aE13
0xaf...cddc
08/17/20266:39:23 AMbuy$136.41$1,535.210.088590.80820.08885
0xd7E...a3B2
0x1b...02fe