WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,494.9
Presyo
0.8964 WETH
TVL
$15,970.77
MKT CAP
$99.1M
5m
0%
1h
0%
4h
0%
24h
-13.46%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama frxETH:
5.34
Pinagsama WETH:
$4.78

frxETH/WETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Solidly V2 ay $1,494.9. Ang presyo ng frxETH ay pababa -13.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,784.57. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $99,126,129.89. Ang kontrata ng liquidity pool ay 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 na may kabuuang halaga na naka-lock (TVL) na $15,970.77. Ang frxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 ay $15,970.77.

Ang kabuuang transaksyon ng frxETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $1,784.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.8964, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,494.9 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/202612:23:47 AMsell$48.66$1,494.90.032530.89640.032550x03...79a3
06/23/20265:09:47 PMbuy$125.72$1,504.580.083540.9080.083560x1c...b008
06/23/202612:19:23 PMsell$413.95$1,456.650.28370.87840.28410x6b...7be3
06/23/202612:19:23 PMbuy$344$1,456.650.23580.87840.23610x81...f193
06/23/202612:15:35 PMsell$27$1,483.040.01820.89530.01820x8f...fc51
06/23/20266:07:11 AMbuy$88.55$1,542.660.057380.90180.05740xfb...4018
06/23/20265:56:59 AMsell$231.55$1,509.780.15330.88150.15330xb2...dc6c
06/23/20262:13:47 AMsell$305.18$1,617.840.18860.93670.18860x30...273a
06/23/20262:10:23 AMbuy$199.9$1,727.380.115710.11570xcf...f578
06/23/202612:08:11 AMbuy$199.85$1,725.40.115810.11580x9f...52ea
06/23/202612:06:23 AMbuy$108.23$1,589.280.068090.92090.06810x86...0790
06/22/20262:01:23 AMsell$319.31$1,561.190.20440.89640.20450x8e...f1f2
06/22/202612:19:47 AMbuy$430.58$1,715.380.25090.99990.2510x60...43f0
06/21/202611:18:47 PMsell$374.93$1,505.830.24870.880.24890xcc...9950
06/21/202611:18:47 PMbuy$210.99$1,505.830.140.880.14010x11...9856
06/20/20263:33:11 PMbuy$97.77$1,598.780.061150.91880.061150x76...a277
06/19/20265:47:59 AMbuy$5.59$1,520.470.0036780.89680.0036780xf7...58eb
06/18/202611:13:59 PMsell$85.08$1,524.880.055770.89550.055790x1f...1da0
06/17/20266:21:11 PMbuy$80.87$1,617.40.049990.91550.050xb4...51f2
06/17/20265:44:35 AMsell$168.51$1,611.630.10450.89760.10450xdc...df8c