WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,728.57
Presyo
0.8096 WETH
TVL
$19,353.44
MKT CAP
$124.9M
5m
0%
1h
0%
4h
0%
24h
2.70%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
65
Telegram price alerts
Pares:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama frxETH:
5.59
Pinagsama WETH:
$4.53

frxETH/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Solidly V2 ay $1,728.57. Ang presyo ng frxETH ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $64.83. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $124,872,781.80. Ang kontrata ng liquidity pool ay 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 na may kabuuang halaga na naka-lock (TVL) na $19,353.44. Ang frxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 ay $19,353.44.

Ang kabuuang transaksyon ng frxETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $64.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.8096, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,728.57 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20263:55:35 PMbuy$0.8905$1,728.570.0005140.80960.0005152
0xA03...86AA
0x98...aac2
03/31/202611:46:23 PMbuy$41.36$1,702.310.024240.80940.02429
0xD29...8fe5
0x2c...c57c
03/31/20264:46:23 PMsell$22.57$1,683.140.013370.80160.01341
0x014...632b
0x11...8780
03/31/202610:54:47 AMsell$3.99$1,634.990.0024380.80590.002444
0x619...3Fa0
0xb2...a3f2
03/31/20263:04:11 AMbuy$21.05$1,669.440.012570.80670.0126
0x9Ca...8F4d
0x6b...5214
03/30/20268:03:23 PMbuy$195.72$1,625.30.120.80260.1204
0xd7E...a3B2
0xaf...be64
03/30/20268:03:11 PMsell$220.29$1,625.170.1350.80260.1355
0xBee...b006
0x97...8e26
03/30/20265:25:59 PMsell$66.25$1,651.050.040030.80750.04013
0xBf1...5D94
0x20...18b7
03/30/20261:10:23 PMbuy$40.92$1,701.950.0240.82050.02404
0xD29...8fe5
0xb3...21b7
03/28/20269:50:23 AMsell$37.91$1,623.920.023290.81270.02334
0xD29...8fe5
0x3e...2945
03/28/20269:13:11 AMsell$24.86$1,638.060.015140.82030.01517
0xae2...aE13
0x0a...f60f
03/28/20269:13:11 AMbuy$24.79$1,638.060.01510.82030.01513
0xae2...aE13
0x78...b4b8
03/28/20267:41:23 AMsell$3.99$1,644.960.0024210.82030.002426
0xdcE...e7e1
0x66...8f3b
03/27/202610:48:59 PMbuy$62.49$1,630.180.038250.82110.03833
0xBf1...5D94
0xc4...b8d9
03/27/20269:23:23 PMbuy$196.31$1,608.750.12160.80860.122
0xae2...aE13
0xda...b6f0
03/27/20269:23:11 PMsell$217.58$1,608.680.13480.80860.1352
0xBEE...7014
0x9d...dd92
03/27/20266:53:47 PMbuy$1.72$1,613.080.0010650.81290.001067
0x020...59C6
0xd1...83c5
03/27/20262:09:59 PMsell$49.21$1,614.010.030420.81260.03049
0xd7E...a3B2
0x7d...d0b0
03/27/20267:43:11 AMsell$131.34$1,700.370.077120.82250.07724
0xae2...aE13
0x62...5c8a
03/27/20267:42:47 AMbuy$150.81$1,753.170.08590.84820.08602
0xbFA...4414
0x7f...2591