WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,661.41
Presyo
0.8057 WETH
TVL
$18,641.57
MKT CAP
$122.7M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
14K
Telegram price alerts
Pares:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama frxETH:
5.61
Pinagsama WETH:
$4.52

frxETH/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Solidly V2 ay $1,661.41. Ang presyo ng frxETH ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $14,025.67. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $122,701,166.94. Ang kontrata ng liquidity pool ay 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 na may kabuuang halaga na naka-lock (TVL) na $18,641.58. Ang frxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 ay $18,641.58.

Ang kabuuang transaksyon ng frxETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $14,025.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.8057, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,661.41 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20266:31:59 PMbuy$6,612.13$1,661.414.70.80573.97
0xae2...aE13
0xb6...fa9b
03/12/20266:31:59 PMsell$6,617.93$1,661.414.70.80573.98
0xae2...aE13
0xf3...6f1b
03/12/202612:43:11 PMsell$2.61$1,666.430.0015660.80670.00157
0xB57...04b6
0xf4...3978
03/12/20269:45:11 AMsell$30.04$1,663.560.018010.80720.01806
0x277...F4e0
0xa1...482a
03/12/20267:52:35 AMbuy$25.79$1,658.230.015520.8130.01555
0xae2...aE13
0x7a...e5d9
03/12/20267:52:23 AMsell$14.07$1,6590.008460.8130.008481
0xB75...AdEc
0x89...fe34
03/12/20262:19:23 AMbuy$33.19$1,655.840.020.81070.02004
0x333...7558
0xab...42cb
03/12/20261:45:11 AMbuy$297.61$1,649.940.17960.80430.1803
0x025...B9b6
0x28...b164
03/12/20261:44:59 AMsell$313.48$1,649.970.18920.80430.1899
0xbeE...0009
0x81...8105
03/11/202610:10:23 PMsell$78.76$1,672.050.0470.80740.0471
0xae2...aE13
0x1b...2ac2
03/11/20262:43:11 PMbuy$183.15$1,703.130.10720.82270.1075
0xB75...AdEc
0xdf...50f5
03/11/20262:56:35 AMbuy$30.11$1,596.560.018790.78810.01885
0x276...33FA
0xf6...ff9c
03/11/20262:01:35 AMbuy$180.79$1,592.690.11290.78220.1135
0x025...B9b6
0xf1...43d4
03/11/20262:01:23 AMsell$197.05$1,592.70.12310.78220.1237
0xBEe...1005
0xe9...5dc5
03/10/20268:16:59 PMbuy$14.04$1,601.640.0087370.78540.008768
0xdcE...e7e1
0x9b...c38a
03/10/20265:22:23 PMbuy$4.59$1,627.090.0028130.78260.002823
0xeCe...3504
0xf5...3de1
03/10/20265:01:11 PMsell$62.07$1,625.870.038040.78180.03817
0xD29...8fe5
0x50...fca3
03/10/20264:26:23 PMsell$38.1$1,655.960.022930.79380.023
0x64d...bC53
0x11...3c2d
03/09/202610:57:11 PMbuy$31.61$1,603.310.024710.80110.01972
0xDA7...FD1A
0xde...9ebd
03/09/202610:57:11 PMsell$4,773.2$1,603.313.120.80112.97
0x595...3B2c
0x4e...3ef5