WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,730.38
Presyo
0.7547 WETH
TVL
$19,980.5
MKT CAP
$119.1M
5m
0%
1h
0%
4h
0%
24h
2.28%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
258
Telegram price alerts
Pares:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama frxETH:
5.77
Pinagsama WETH:
$4.35

frxETH/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Solidly V2 ay $1,730.38. Ang presyo ng frxETH ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $258.24. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $119,096,004.35. Ang kontrata ng liquidity pool ay 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 na may kabuuang halaga na naka-lock (TVL) na $19,980.50. Ang frxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 ay $19,980.50.

Ang kabuuang transaksyon ng frxETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $258.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.7547, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,730.38 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20267:44:23 PMbuy$130.77$1,730.380.07510.75470.07557
0x2f2...022A
0x5d...2261
04/21/202610:26:59 AMbuy$32.63$1,706.710.018970.73210.01912
0x07a...8e6c
0xbb...989f
04/20/20268:46:59 PMbuy$94.82$1,691.770.055560.72650.05605
0x959...10F0
0x32...fbf9
04/20/20265:43:11 PMsell$211.83$1,644.490.12780.71030.1288
0x000...C5a7
0xd1...8d22
04/20/20263:39:47 PMbuy$38.64$1,728.130.022220.74810.02235
0x06F...C373
0xdb...3dba
04/20/20267:30:59 AMbuy$8.8$1,715.960.017330.74140.005129
0x392...AF2E
0x35...207c
04/20/20267:30:59 AMbuy$8,136.19$1,715.966.330.74144.74
0xae2...aE13
0x80...230e
04/20/20267:30:59 AMsell$8,136.19$1,715.966.340.74144.74
0xae2...aE13
0xcc...7f68
04/19/202611:50:11 PMsell$88.5$1,677.410.052440.73970.05276
0x204...c4eB
0x8d...1e83
04/19/202611:17:59 PMbuy$183.69$1,708.710.10670.75560.1075
0xad3...4F07
0x29...f32e
04/19/20269:15:47 PMsell$218.41$1,653.380.13120.72360.1321
0xad3...4F07
0x30...da46
04/19/20264:05:35 PMbuy$3.57$1,777.440.0019990.76310.002009
0x5D9...DEF1
0x60...9600
04/19/20262:25:11 PMbuy$64.94$1,778.680.036320.76250.03651
0x7BF...ABC9
0xa6...d491
04/19/20267:11:59 AMbuy$157.85$1,746.280.089780.75140.09039
0x000...C5a7
0x0b...61eb
04/19/20266:34:11 AMsell$19.7$1,689.990.011560.72450.01165
0xC19...8fD8
0x98...5bea
04/19/20266:27:11 AMsell$18.09$1,696.920.010570.72790.01066
0x86C...aa8e
0xae...6693
04/19/20266:03:23 AMsell$90.29$1,705.560.052570.73110.05294
0x662...A060
0x62...8ff8
04/19/202612:22:47 AMbuy$74.51$1,753.080.042220.74680.0425
0x612...B8b8
0x0f...f85a
04/18/202611:45:47 PMbuy$279.22$1,728.370.160.73420.1615
0x65F...718c
0x3a...ae20
04/18/202611:45:35 PMsell$254.02$1,619.130.15530.68780.1568
0x555...C35b
0x1d...2df3