WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,521.48
Presyo
0.8096 WETH
TVL
$17,004.18
MKT CAP
$97.8M
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama frxETH:
5.58
Pinagsama WETH:
$4.52

frxETH/WETH price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Solidly V2 ay $1,521.48. Ang presyo ng frxETH ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,176.02. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $97,780,657.15. Ang kontrata ng liquidity pool ay 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 na may kabuuang halaga na naka-lock (TVL) na $17,004.18. Ang frxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 ay $17,004.18.

Ang kabuuang transaksyon ng frxETH/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $3,176.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.8096, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,521.48 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202611:36:11 AMbuy$180.82$1,521.480.11840.80960.1188
0x000...C5a7
0xcc...c881
07/15/202611:36:11 AMsell$180.91$1,521.480.11850.80960.1189
0xbEe...8004
0x63...4f8f
07/15/202611:35:23 AMbuy$336.74$1,521.760.22030.80960.2212
0x000...C5a7
0x63...68e5
07/15/202611:35:23 AMsell$368.35$1,521.760.2410.80960.242
0xbEe...8004
0xb5...d815
07/15/202610:45:47 AMbuy$18.96$1,531.720.012350.81630.01237
0x48F...6CEe
0xf5...263e
07/15/20268:56:11 AMbuy$11.45$1,524.10.0074990.81230.007516
0xd7E...a3B2
0x3b...e239
07/15/20264:26:11 AMsell$352.14$1,518.990.23080.80990.2318
0xBEE...7014
0x8c...f5d3
07/15/20264:26:11 AMbuy$335.55$1,518.990.220.80990.2209
0xd7E...a3B2
0xb1...5e68
07/15/20264:25:59 AMsell$272.97$1,527.230.1780.81420.1787
0xBee...b006
0x24...7e84
07/15/20264:25:59 AMbuy$265.88$1,527.230.17340.81420.174
0x000...C5a7
0xf3...d9bf
07/15/20264:25:47 AMsell$202.31$1,525.540.13210.81340.1326
0xBee...b006
0xfd...c4d7
07/15/20264:25:47 AMbuy$243.45$1,527.090.15890.81420.1594
0x000...C5a7
0xea...8773
07/15/20261:13:35 AMsell$208.43$1,511.730.13730.80620.1378
0xBEE...7014
0x85...9757
07/15/20261:13:35 AMbuy$197.99$1,511.730.13050.80620.1309
0x000...C5a7
0xe2...88fe
07/14/20264:05:47 AMsell$10.91$1,443.340.0075430.80850.007561
0x65F...718c
0x8b...4a2c
07/13/20264:19:47 PMsell$1.17$1,437.750.00081660.81090.0008186
0x110...1e2e
0xd0...4744
07/13/20261:08:47 PMsell$137.76$1,437.360.095640.81120.09584
0x000...C5a7
0xcb...5345
07/13/20261:08:47 PMbuy$40.14$1,437.360.027860.81120.02792
0x000...C5a7
0xcb...5345
07/13/20261:06:59 PMsell$218.19$1,476.520.14760.83340.1477
0xe3D...73ad
0x93...d8b6
07/13/20268:02:11 AMbuy$138.35$1,580.460.087480.88380.08754
0xae2...aE13
0xdc...d422