WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,467.21
Presyo
0.7701 WETH
TVL
$16,794.32
MKT CAP
$98.9M
5m
0%
1h
0%
4h
0%
24h
3.25%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
326
Telegram price alerts
Pares:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama frxETH:
5.72
Pinagsama WETH:
$4.4

frxETH/WETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Solidly V2 ay $1,467.21. Ang presyo ng frxETH ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $326.31. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $98,949,791.52. Ang kontrata ng liquidity pool ay 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 na may kabuuang halaga na naka-lock (TVL) na $16,794.32. Ang frxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 ay $16,794.32.

Ang kabuuang transaksyon ng frxETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $326.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.7701, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,467.21 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20269:36:23 PMbuy$129.44$1,467.210.087760.77010.08822
0xad3...4F07
0xb7...b617
06/02/20267:02:23 PMsell$196.86$1,421.080.13780.74330.1385
0x27c...2bf2
0x64...17f3
05/30/202610:58:23 PMbuy$105.68$1,588.220.066280.78570.06654
0x27c...2bf2
0x14...b1af
05/30/20266:53:47 AMsell$37.4$1,541.920.024140.76510.02425
0xb1b...8404
0x12...ef43
05/28/20265:27:11 AMsell$104.14$1,525.790.0680.77260.06825
0x619...3Fa0
0x3e...3b2c
05/27/20267:35:35 AMbuy$12.16$1,650.610.0073460.79390.007368
0x1c2...eE6e
0xec...ebde
05/24/202611:17:59 PMsell$0.7508$1,656.420.00045180.79160.0004532
0xc76...6c54
0xf4...f958
05/24/20262:57:47 PMsell$60.64$1,659.730.036430.79180.03654
0x3c5...7fe2
0x60...ab9e
05/23/20262:41:35 PMbuy$13.9$1,645.930.0084250.80340.008446
0xe3D...73ad
0x87...9ad2
05/23/20267:52:59 AMbuy$30.95$1,618.170.019070.80070.01912
0x481...7aA9
0x20...3ca2
05/22/202611:33:47 PMbuy$148.27$1,641.410.089990.79460.09033
0x65F...718c
0x36...9251
05/22/202611:33:35 PMsell$199.56$1,643.770.12090.79460.1214
0xBEe...1005
0x9a...419b
05/21/202612:27:35 PMbuy$55.18$1,699.470.032380.80450.03247
0xae2...aE13
0x80...bd39
05/19/20261:11:47 PMbuy$81.61$1,677.980.048470.79410.04863
0x8D8...B449
0xbe...d373
05/19/20264:18:23 AMsell$19.06$1,662.760.011420.77890.01146
0x49b...6358
0x5f...c6ad
05/19/20263:48:23 AMsell$131.89$1,668.610.078790.78240.07904
0xd7E...a3B2
0x01...438a
05/18/20265:26:47 PMbuy$16.77$1,699.780.0098420.80750.009866
0xfa4...f7fd
0x36...93cb
05/16/20268:56:11 AMbuy$80.91$1,764.90.045710.80440.04584
0xae2...aE13
0x2a...ce24
05/14/20267:15:35 PMsell$119.89$1,821.350.065640.78980.06582
0x32f...Da26
0xe0...4143
05/13/20267:52:47 AMbuy$80.74$1,864.450.04320.81080.0433
0xD29...8fe5
0x7d...63c2