WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,520.98
Presyo
0.7933 WETH
TVL
$17,153.74
MKT CAP
$94.4M
5m
0%
1h
0%
4h
0%
24h
2.31%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
10K
Telegram price alerts
Pares:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama frxETH:
5.63
Pinagsama WETH:
$4.47

frxETH/WETH price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Solidly V2 ay $1,520.98. Ang presyo ng frxETH ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10,165.52. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $94,442,044.25. Ang kontrata ng liquidity pool ay 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 na may kabuuang halaga na naka-lock (TVL) na $17,153.75. Ang frxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 ay $17,153.75.

Ang kabuuang transaksyon ng frxETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $10,165.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.7933, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,520.98 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20267:06:11 PMbuy$5,079.68$1,521.853.590.79333.33
0xae2...aE13
0x1d...641b
08/05/20267:06:11 PMsell$5,078.81$1,520.983.590.79333.33
0xae2...aE13
0x66...3452
08/04/202610:16:47 PMsell$3.41$1,486.590.0022920.79360.0023
0x5ca...4E9E
0xd1...3556
08/04/20269:35:11 PMsell$3.59$1,486.690.002410.79430.002417
0xD13...5162
0x53...6e9d
08/04/20262:12:59 PMbuy$202.94$1,479.620.13680.79510.1371
0xae2...aE13
0x36...bcd8
08/04/20262:12:59 PMsell$204.74$1,479.620.1380.79510.1383
0xae2...aE13
0xbe...b3b5
08/04/20263:22:23 AMsell$8.38$1,478.830.0056510.79550.005669
0x25F...dE82
0xe3...f80a
08/02/20261:34:47 PMsell$10.83$1,478.650.0073060.79730.007327
0x755...b063
0x73...046d
08/02/202612:57:35 AMbuy$14.78$1,474.660.010.79960.01002
0x755...b063
0xe8...a581
07/31/202610:25:23 PMsell$18.25$1,482.520.012270.79640.01231
0x755...b063
0x2c...f6f3
07/30/20267:26:23 AMbuy$37.29$1,523.40.024410.80030.02448
0x5F6...c1D3
0x84...31e2
07/30/20263:21:11 AMsell$12.47$1,513.940.0082120.79250.008238
0x0b4...215C
0xb2...57bf
07/29/20261:02:59 AMbuy$37.36$1,523.550.024460.79520.02452
0xae2...aE13
0x19...1d99
07/29/20261:02:59 AMsell$37.74$1,523.550.02470.79520.02477
0xae2...aE13
0x29...f9c9
07/26/202610:27:11 PMbuy$15.14$1,538.850.0098130.79520.009842
0xae2...aE13
0x0b...e2e6
07/26/20267:00:47 PMbuy$15.2$1,515.580.010.79210.01003
0x4E0...0667
0x2d...2510
07/25/202611:50:47 PMsell$44.43$1,478.440.029960.78890.03005
0xae2...aE13
0x3d...67ae
07/25/202611:50:47 PMbuy$44.04$1,478.440.02970.78890.02978
0xae2...aE13
0x28...2348
07/25/20268:01:47 PMbuy$253.9$1,477.280.1710.7890.1718
0x595...3B2c
0xb1...5fd3
07/25/20268:01:35 PMsell$278.32$1,477.60.18740.7890.1883
0xBEe...1005
0x4f...670d