WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,048.32
Presyo
0.7224 WETH
TVL
$24,124.03
MKT CAP
$199.4M
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama frxETH:
5.88
Pinagsama WETH:
$4.25

frxETH/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Solidly V2 ay $2,048.32. Ang presyo ng frxETH ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,172.30. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $199,435,433.43. Ang kontrata ng liquidity pool ay 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 na may kabuuang halaga na naka-lock (TVL) na $24,124.04. Ang frxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 ay $24,124.04.

Ang kabuuang transaksyon ng frxETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $1,172.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.7224, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,048.32 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202511:16:11 PMsell$62.78$2,048.320.03040.72240.03064
0xef4...8819
0xf3...f53d
12/18/20255:12:47 PMbuy$63.28$2,092.960.030.73140.03023
0x05A...49D0
0xcd...50d0
12/18/20251:57:35 PMsell$40.56$2,149.010.018720.72250.01887
0xD29...8fe5
0xee...df55
12/18/20257:05:59 AMbuy$27.04$2,066.920.013040.72810.01308
0x9F6...05F2
0x49...85a9
12/18/20257:05:59 AMbuy$469.22$2,066.920.22580.72810.227
0xae2...aE13
0x82...dcf1
12/18/20257:05:59 AMsell$469.22$2,066.920.22580.72810.227
0xae2...aE13
0x74...e26e
12/18/20251:21:47 AMbuy$40.17$2,042.980.019490.72420.01966
0x9F6...05F2
0x5f...92a3
12/17/20258:55:11 PMbuy$2.04$2,024.260.0010.71850.001008
0xB14...D678
0x0e...d361
12/17/20254:51:23 PMbuy$13.85$2,049.370.0067010.71820.006761
0x5F1...EB08
0xae...2e05
12/17/20254:51:23 PMbuy$4.15$2,049.370.0020120.71820.002029
0x5F1...EB08
0xae...2e05
12/17/20254:51:23 PMbuy$6.93$2,049.370.0033530.71820.003383
0x5F1...EB08
0xae...2e05
12/17/20254:33:47 PMbuy$4,756.06$2,039.032.340.71472.33
0xae2...aE13
0x2a...7240
12/17/20254:33:47 PMsell$4,756.06$2,039.032.340.71472.33
0xae2...aE13
0x49...3c36
12/17/20254:33:47 PMbuy$112.82$2,039.030.058080.71470.05533
0xD29...8fe5
0x46...a392
12/17/20254:11:23 PMbuy$0.7037$2,031.20.00034260.69880.0003464
0xA37...9cB6
0xaa...7c36
12/17/20252:58:47 PMbuy$227.78$2,073.120.10840.69870.1098
0xaB4...bf4b
0x28...bf29
12/17/20252:47:35 PMbuy$50.2$1,934.390.025530.66830.02595
0xdd2...ad24
0x24...0e5e
12/17/202510:17:47 AMbuy$21.06$1,936.720.010690.66130.01087
0x305...1dF2
0x24...6935
12/17/20255:31:23 AMbuy$2.85$1,919.010.001460.65830.001486
0x7fe...0342
0x48...fbc4
12/16/20258:36:35 PMsell$44.57$1,945.940.022510.65790.0229
0xd7E...a3B2
0xc5...3d60