WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,189.23
Presyo
0.8444 WETH
TVL
$24,074.86
MKT CAP
$262.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama frxETH:
5.49
Pinagsama WETH:
$4.64

frxETH/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Frax Swap ay $2,189.23. Ang presyo ng frxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.30. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $262,446,289.08. Ang kontrata ng liquidity pool ay 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 na may kabuuang halaga na naka-lock (TVL) na $24,074.86. Ang frxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 ay $24,074.86.

Ang kabuuang transaksyon ng frxETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $5.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.8444, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,189.23 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/202511:17:47 PMsell$5.29$2,189.230.0020440.84440.002046
0x012...BC10
0x06...7edf
05/13/20254:32:11 PMbuy$100.45$2,188.080.03880.84510.03884
0x374...7D76
0xe0...05fc
05/11/20257:11:47 AMbuy$99.91$2,074.410.040080.83210.04014
0x9b3...a414
0xc2...42b0
05/10/20255:55:23 AMsell$18.41$1,919.240.0078570.8190.007873
0xBd8...1822
0x0a...3cce
05/10/20251:10:11 AMbuy$244.78$1,916.590.10490.82150.1051
0x888...BE93
0x8a...fead
05/08/20258:42:59 PMsell$604.02$1,695.780.28060.78780.2811
0x27b...b964
0xed...6081
05/07/20257:39:47 PMbuy$293.34$1,578.930.16360.88090.1638
0x32F...bA24
0x2a...dab9
05/06/20259:10:23 AMsell$142.38$1,484.270.079190.82550.07931
0x905...Fc75
0xa3...6a5b
04/29/20251:40:59 PMsell$9.09$1,541.920.0050270.85190.005033
0x159...a596
0x05...18df
04/29/202512:05:35 AMbuy$235.61$1,539.080.13060.85360.1308
0xae2...aE13
0x4b...63de
04/28/202510:19:47 PMbuy$18.01$1,457.160.010010.81030.01004
0x5fE...2D22
0xab...c58f
04/28/20255:09:59 PMbuy$814.13$1,420.110.46270.80710.4662
0x276...33FA
0xb2...104d
04/28/20255:09:47 PMsell$1,071.53$1,420.110.6090.80710.6129
0xd7E...a3B2
0x06...a60f
04/28/20255:40:11 AMbuy$177.19$1,538.170.098560.85550.09868
0x35b...464f
0x62...eebb
04/28/20254:15:59 AMbuy$9.97$1,467.420.005590.82260.0056
0x5fE...2D22
0x64...2f9a
04/28/20254:15:47 AMbuy$10.04$1,467.420.0056330.82260.005643
0x5fE...2D22
0x84...fab7
04/28/20251:51:11 AMbuy$65.88$1,442.430.037410.8190.03748
0xae2...aE13
0x79...13af
04/27/20253:19:23 PMsell$90.44$1,452.140.050250.80680.05036
0x8CE...C525
0x36...e5c1
04/26/20257:57:35 PMsell$6,524.5$1,490.63.60.82323.31
0xae2...aE13
0x0f...fcd3
04/26/20257:57:35 PMbuy$6,523.31$1,490.63.60.82323.31
0xae2...aE13
0x61...9f6c