WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,165.31
Presyo
0.8012 WETH
TVL
$24,356.14
MKT CAP
$177M
5m
0%
1h
0%
4h
1.53%
24h
-3.86%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
9K
Telegram price alerts
Pares:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama frxETH:
5.62
Pinagsama WETH:
$4.5

frxETH/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Solidly V2 ay $2,165.31. Ang presyo ng frxETH ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $8,897.63. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $176,967,587.70. Ang kontrata ng liquidity pool ay 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 na may kabuuang halaga na naka-lock (TVL) na $24,356.15. Ang frxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 ay $24,356.15.

Ang kabuuang transaksyon ng frxETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $8,897.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.8012, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,165.31 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20269:52:23 PMbuy$155.44$2,165.310.071630.80120.07178
0xae2...aE13
0x97...917a
01/30/20269:52:23 PMsell$156.64$2,165.310.072170.80120.07234
0xae2...aE13
0xa7...e929
01/30/20266:28:23 PMbuy$44.41$2,132.630.020760.80140.02082
0x6C4...Fb6B
0xc8...b077
01/30/202611:17:11 AMbuy$368.65$2,168.250.16920.79470.17
0xae2...aE13
0x10...52fd
01/30/202611:16:47 AMsell$416.62$2,168.250.19120.79470.1921
0xBEe...1005
0x9a...924b
01/30/202610:06:35 AMbuy$2,460.5$2,171.431.130.80181.13
0xae2...aE13
0xed...fd03
01/30/202610:06:35 AMsell$2,469.26$2,171.431.130.80181.13
0xae2...aE13
0xd8...442b
01/30/202610:05:11 AMbuy$1,350.98$2,174.830.62090.8030.6211
0xae2...aE13
0x35...a5af
01/30/202610:05:11 AMsell$1,358.92$2,174.830.62440.8030.6248
0xae2...aE13
0x85...90c6
01/30/20264:02:23 AMsell$13.47$2,207.080.0060870.80420.006103
0xA3e...BbDb
0x4b...a8b6
01/30/202612:51:23 AMbuy$43.94$2,269.820.019310.80610.01936
0xae2...aE13
0x7f...7400
01/30/202612:49:23 AMsell$58.73$2,252.350.0260.79990.02607
0x199...a0EF
0x13...f250
01/29/20264:42:35 PMbuy$15.96$2,265.240.0070290.80830.007046
0x6C4...Fb6B
0xdf...dbeb
01/29/20269:38:47 AMbuy$79.48$2,372.270.033410.8060.0335
0xae2...aE13
0xf0...8ade
01/29/20268:37:35 AMbuy$213.04$2,358.540.089990.79530.09032
0xd7E...a3B2
0x4f...d587
01/29/20268:37:23 AMsell$257.31$2,358.540.10870.79530.1091
0xbEe...8004
0xae...37a9
01/29/20261:56:23 AMsell$48.05$2,392.110.020030.80130.02008
0xd7E...a3B2
0xdb...c7ba
01/29/202612:44:35 AMbuy$40.26$2,434.570.01650.80780.01653
0xD29...8fe5
0x18...1b94
01/28/202611:31:11 PMbuy$43.73$2,412.30.018080.80240.01813
0xae2...aE13
0x6e...dc38
01/28/202611:05:35 PMsell$103.86$2,412.30.042930.80240.04305
0x025...B9b6
0x3c...7644