WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$3,535.88
Presyo
0.7466 WETH
TVL
$41,065.88
MKT CAP
$418.6M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
13K
Telegram price alerts
Pares:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama frxETH:
5.8
Pinagsama WETH:
$4.33

frxETH/WETH price stats sa Ethereum

Noong Agosto 14, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Frax Swap ay $3,535.88. Ang presyo ng frxETH ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13,009.85. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $418,556,523.40. Ang kontrata ng liquidity pool ay 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 na may kabuuang halaga na naka-lock (TVL) na $41,065.88. Ang frxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 ay $41,065.88.

Ang kabuuang transaksyon ng frxETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $13,009.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.7466, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,535.88 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20256:03:11 AMsell$279.35$3,535.880.058980.74660.0675
0x612...B8b8
0x33...e9af
08/14/20256:03:11 AMbuy$6,327.6$3,535.881.330.74661.4
0xae2...aE13
0x3a...3cba
08/14/20256:03:11 AMsell$6,350.28$3,535.881.340.74661.4
0xae2...aE13
0xc9...1499
08/13/20259:38:23 AMsell$52.6$3,551.380.011340.7660.0114
0x2fd...E02E
0xae...2840
08/12/20256:17:35 AMsell$301.85$3,297.410.070450.76950.07072
0xae2...aE13
0x56...f47c
08/12/20256:17:35 AMbuy$300.81$3,297.410.07020.76950.07046
0xae2...aE13
0xdd...c927
08/12/202512:17:23 AMsell$171.83$3,257.630.040590.76960.04076
0xae2...aE13
0x4c...e3ac
08/10/20254:48:23 PMbuy$147.25$3,308.550.034810.78230.03495
0x6bf...823f
0x00...032e
08/09/202512:16:47 PMsell$146.39$3,231.60.034940.77140.03508
0x5e5...29FD
0x38...c16f
08/09/20254:03:35 AMsell$216.6$3,161.560.05360.78230.05377
0x3ac...664C
0xb6...6a3f
08/08/202512:26:11 PMbuy$130.46$3,122.280.03340.79930.03349
0x599...3ffB
0xf6...8973
08/08/202512:54:11 AMbuy$1,067.02$3,087.880.27250.78870.2729
0xae2...aE13
0x42...7f39
08/08/202512:54:11 AMsell$1,073.09$3,087.880.2740.78870.2745
0xae2...aE13
0x13...2868
08/07/20256:44:59 PMbuy$101.96$3,009.770.026730.78920.02682
0x4CE...f49d
0x6c...13a9
08/07/20259:51:59 AMsell$150.52$2,906.230.040440.78080.04058
0xd7E...a3B2
0xdf...d501
08/04/202510:58:23 PMbuy$14.14$2,955.820.0037970.79350.003808
0xae2...aE13
0x3d...2666
08/04/202510:58:23 PMsell$15.55$2,955.820.0041750.79350.004188
0xae2...aE13
0x9d...bad4
08/04/202512:26:47 AMsell$284.34$2,782.830.081090.79360.0813
0xae2...aE13
0x4a...88c4
08/04/202512:26:35 AMbuy$315.56$2,782.830.089990.79360.09021
0x65F...718c
0x36...6747
08/01/20257:25:23 PMbuy$1,527.35$2,800.550.43130.79080.4317
0xae2...aE13
0x20...b33e