WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,614.71
Presyo
0.844 WETH
TVL
$28,760.25
MKT CAP
$246.6M
5m
0%
1h
0%
4h
-1.05%
24h
-0.18%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
131
Telegram price alerts
Pares:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama frxETH:
5.49
Pinagsama WETH:
$4.64

frxETH/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Solidly V2 ay $2,614.71. Ang presyo ng frxETH ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $130.83. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $246,640,924.64. Ang kontrata ng liquidity pool ay 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 na may kabuuang halaga na naka-lock (TVL) na $28,760.25. Ang frxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 ay $28,760.25.

Ang kabuuang transaksyon ng frxETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $130.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.844, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,614.71 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202610:00:35 AMsell$17.33$2,614.710.006620.8440.006628
0xf2F...7F0E
0x67...b977
01/09/20268:27:59 AMbuy$9.76$2,639.940.0036940.84620.003698
0xae2...aE13
0xaf...2078
01/09/20266:48:47 AMsell$18.78$2,642.380.0071010.8450.00711
0x3B7...06bc
0x30...4b7a
01/09/202612:26:35 AMbuy$2.38$2,629.750.00090560.84740.0009066
0x7a5...D1e5
0xe1...ea4a
01/08/202612:18:59 PMbuy$41.19$2,619.390.015710.8470.01572
0xae2...aE13
0x87...7f06
01/08/202612:18:59 PMsell$41.36$2,619.390.015770.8470.01579
0xae2...aE13
0xf2...041f
01/08/20269:36:47 AMbuy$8.46$2,628.690.0032170.84710.00322
0x108...CB10
0xf9...f668
01/08/20269:17:47 AMsell$28.63$2,629.210.010870.8460.01089
0xf00...b6E5
0x2c...b373
01/08/20269:02:59 AMbuy$44.22$2,643.220.016710.84970.01673
0x000...C5a7
0x9d...9b67
01/08/20268:51:23 AMsell$56.35$2,645.910.021270.8440.02129
0xf00...b6E5
0x4c...0820
01/08/20268:49:47 AMbuy$53.42$2,668.370.020.85120.02002
0xd7E...a3B2
0x5f...cfae
01/08/20268:31:23 AMsell$53.81$2,646.010.020310.84450.02033
0xae2...aE13
0x72...a588
01/08/20268:26:23 AMbuy$53.49$2,650.080.020160.85130.02018
0xae2...aE13
0x6c...cf87
01/08/20266:19:11 AMbuy$16.9$2,634.050.0064090.84450.006417
0x108...CB10
0x34...2f25
01/08/20263:24:23 AMsell$41.22$2,666.790.015430.84240.01545
0xb1b...8404
0xa5...2fea
01/08/20263:17:59 AMbuy$56.95$2,683.20.02120.84750.02122
0xae2...aE13
0x3d...b519
01/08/20262:43:11 AMsell$119.97$2,648.860.045230.84040.04529
0x612...B8b8
0xf6...e253
01/08/20261:04:11 AMsell$186.36$2,715.390.068570.85570.06863
0x000...C5a7
0x79...4477
01/08/20261:04:11 AMbuy$364.52$2,715.390.13410.85570.1342
0xBeE...6007
0x23...29b9
01/08/20261:04:11 AMsell$1.57$2,715.390.00057960.85570.0005802
0x000...C5a7
0x79...4477