WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,883.14
Presyo
0.7297 WETH
TVL
$33,669.74
MKT CAP
$427.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
160
Telegram price alerts
Pares:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama frxETH:
5.86
Pinagsama WETH:
$4.27

frxETH/WETH price stats sa Ethereum

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Solidly V2 ay $2,883.14. Ang presyo ng frxETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $160.32. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $427,785,449.29. Ang kontrata ng liquidity pool ay 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 na may kabuuang halaga na naka-lock (TVL) na $33,669.75. Ang frxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 ay $33,669.75.

Ang kabuuang transaksyon ng frxETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $160.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.7297, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,883.14 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20251:09:11 AMbuy$160.31$2,883.140.040570.72970.0409
0x3a6...C32a
0x7a...eb39
10/15/20255:40:23 AMsell$966.6$2,958.550.23450.71780.2358
0xae2...aE13
0xf4...3a9d
10/15/20255:40:11 AMbuy$932.51$2,958.550.22620.71780.2275
0xBee...5012
0x07...16e5
10/14/20256:25:11 PMbuy$614.13$2,980.350.14840.72020.1493
0xbeE...0009
0xa6...de68
10/14/20256:25:11 PMsell$611.8$2,980.350.14780.72020.1488
0x000...C5a7
0x25...0e57
10/14/20256:24:23 PMbuy$722.15$2,979.690.17450.720.1756
0xbeE...0009
0x01...edc7
10/14/20256:24:23 PMsell$658.59$2,979.690.15910.720.1601
0x000...C5a7
0xbc...dc5a
10/14/20256:23:59 PMsell$912.68$2,961.150.22050.71550.2219
0xd7E...a3B2
0xa9...4ce1
10/14/20256:23:59 PMbuy$964.15$2,961.150.23290.71550.2344
0xbeE...0009
0x80...5fb7
10/14/20256:23:35 PMbuy$744.62$2,946.220.17990.71190.181
0xbEe...8004
0x69...2397
10/14/20256:23:35 PMsell$870.81$2,946.220.21040.71190.2118
0xd7E...a3B2
0x9f...9384
10/13/20257:24:59 PMsell$3.05$3,058.590.00071960.72080.0007258
0xf70...dbEF
0xae...512c
10/12/20258:47:59 PMbuy$990.11$2,982.310.23930.7210.2406
0xbEe...8004
0x54...e5d0
10/12/20258:47:59 PMsell$1,043.98$2,982.310.25240.7210.2537
0x000...C5a7
0x90...9a0f
10/12/20257:17:23 PMsell$382.7$2,997.010.092560.72490.09321
0xae2...aE13
0xe4...5b52
10/12/20257:17:11 PMbuy$563.8$2,997.010.13630.72490.1373
0xBee...b006
0x27...0db7
10/11/20254:46:23 PMbuy$634.99$2,732.810.16540.71210.1666
0xbeE...0009
0x42...84f1
10/11/20254:46:23 PMsell$584.62$2,732.810.15230.71210.1534
0x65F...718c
0xe5...f8ec
10/10/20258:38:59 PMsell$542.47$2,837.420.13540.70830.1365
0x000...C5a7
0x97...3088
10/10/20253:40:11 AMbuy$1,614.38$3,268.410.36960.74830.3707
0xbEe...8004
0xd7...c6e0