WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,445.51
Presyo
0.7419 WETH
TVL
$16,814.53
MKT CAP
$111.2M
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama frxETH:
5.81
Pinagsama WETH:
$4.31

frxETH/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Solidly V2 ay $1,445.51. Ang presyo ng frxETH ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,267.00. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $111,231,063.24. Ang kontrata ng liquidity pool ay 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 na may kabuuang halaga na naka-lock (TVL) na $16,814.53. Ang frxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 ay $16,814.53.

Ang kabuuang transaksyon ng frxETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $1,267.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.7419, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,445.51 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20268:58:35 PMsell$51.46$1,445.510.035380.74190.0356
0xd6e...e170
0x06...b483
02/19/20267:30:35 PMbuy$303.92$1,457.920.20770.75260.2084
0xae2...aE13
0x2e...c6c0
02/19/20267:30:35 PMsell$304.64$1,457.920.20810.75260.2089
0xae2...aE13
0x6b...a86a
02/19/20264:33:11 PMbuy$17.75$1,449.390.012170.75270.01224
0xB75...AdEc
0xa3...6400
02/19/20269:38:59 AMsell$219.03$1,478.890.14740.7490.1481
0xae2...aE13
0x89...59e8
02/19/20269:38:59 AMbuy$217.57$1,478.890.14640.7490.1471
0xae2...aE13
0xf1...817c
02/19/20269:32:35 AMbuy$21.2$1,482.310.014220.74930.0143
0xae2...aE13
0xb1...e390
02/19/20269:14:59 AMsell$65.91$1,470.140.044570.7450.04483
0xae2...aE13
0x73...4d1f
02/19/20269:14:59 AMbuy$65.48$1,470.140.044290.7450.04454
0xae2...aE13
0x9d...6a47
02/18/20264:53:11 PMsell$38.02$1,466.810.025770.74510.02592
0x6c1...e340
0x95...0a42
02/18/20269:15:35 AMsell$16.62$1,520.930.010860.75290.01092
0xDCE...937a
0x1b...91bd
02/18/20265:20:35 AMsell$4.88$1,512.790.003210.75620.003227
0x753...9d08
0xe2...9555
02/18/20262:24:35 AMsell$0.4408$1,503.730.00029160.75720.0002931
0xAeB...9dB7
0x0b...0b1f
02/18/202612:50:59 AMbuy$20.6$1,503.550.013630.75730.0137
0xbeb...768C
0x0a...b071
02/17/202610:21:59 PMsell$12.58$1,506.60.0083040.75320.00835
0xB75...AdEc
0xaf...888e
02/17/20269:51:23 PMbuy$49.1$1,509.230.032340.75570.03253
0x291...608b
0xbb...3b8c
02/17/20269:49:11 PMsell$55.66$1,489.970.037140.74590.03736
0xae2...aE13
0xed...77ce
02/17/20268:59:11 PMsell$1.63$1,510.660.0010770.75710.001083
0xd35...5F2E
0xee...13d7
02/17/20267:25:11 PMsell$2.89$1,522.350.001890.75750.001901
0x8B4...B5E8
0x11...5c34
02/17/20265:53:59 PMbuy$41.34$1,485.190.027680.75810.02783
0xd05...54bF
0x9a...2d42