WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,269.62
Presyo
0.674 WETH
TVL
$27,508.81
MKT CAP
$233.1M
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
284
Telegram price alerts
Pares:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama frxETH:
6.06
Pinagsama WETH:
$4.08

frxETH/WETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Solidly V2 ay $2,269.62. Ang presyo ng frxETH ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $283.78. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $233,105,749.65. Ang kontrata ng liquidity pool ay 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 na may kabuuang halaga na naka-lock (TVL) na $27,508.82. Ang frxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 ay $27,508.82.

Ang kabuuang transaksyon ng frxETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $283.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.674, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,269.62 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20256:40:23 AMsell$74.68$2,269.620.022170.6740.0225
0x000...C5a7
0x73...0459
11/06/20258:56:47 AMbuy$209.09$2,294.130.0620.68020.06294
0x581...04f5
0x4f...1080
11/06/20254:15:47 AMsell$162.92$2,273.590.047510.6630.04826
0x283...0B42
0x84...12bd
11/04/20251:00:59 AMsell$144.51$2,437.680.040080.67610.04063
0xd7E...a3B2
0xd9...2272
11/04/202512:55:11 AMbuy$174.72$2,486.610.04830.68740.04896
0x000...C5a7
0xb8...e5a0
11/04/202512:22:11 AMbuy$627.46$2,430.860.17390.67390.1773
0xef4...8819
0x65...4a83
11/04/202512:09:11 AMsell$209.16$2,248.630.058310.62680.05963
0xae2...aE13
0x03...847c
11/03/202511:57:11 PMsell$215.51$2,304.050.060080.64230.06124
0xC31...c649
0x7a...4145
11/03/202511:46:47 PMbuy$244.39$2,360.050.06820.65860.06952
0xd7E...a3B2
0x7d...df19
11/03/202511:25:35 PMbuy$389.66$2,297.410.10850.64010.1112
0x433...1771
0x9e...d2ea
11/03/202511:12:47 PMbuy$13,471.17$2,194.83.750.61163.62
0xae2...aE13
0x53...6d2e
11/03/202511:12:47 PMsell$13,452.12$2,194.83.740.61163.61
0xae2...aE13
0x7f...c732
11/03/202511:10:23 PMsell$322.33$2,177.210.090360.61030.09269
0xd7E...a3B2
0x7b...da0a
11/03/202510:51:11 PMbuy$414.16$2,283.480.11490.6340.118
0xae2...aE13
0x50...769e
11/03/202510:26:35 PMbuy$165.99$2,164.140.046330.6040.04782
0x000...C5a7
0xa2...3209
11/03/202510:23:23 PMbuy$240.82$2,134.610.066810.59220.06927
0xae2...aE13
0x97...47b6
11/03/202510:21:11 PMsell$543.86$2,074.230.15080.57550.1559
0xd7E...a3B2
0x88...278d
11/03/20258:44:59 PMsell$541.32$2,204.220.15070.61370.1542
0xd7E...a3B2
0x5e...de97
11/03/20258:39:23 PMsell$507.94$2,364.30.14040.65370.1425
0xd7E...a3B2
0xdf...0f01
11/03/20255:54:59 AMsell$53.4$2,589.470.014280.69270.01445
0xD3f...2a63
0xaf...8120