WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$1,978.64
Presyo
0.8153 WETH
TVL
$22,043.78
MKT CAP
$121.7M
5m
0%
1h
0%
4h
0%
24h
5.56%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
6K
Telegram price alerts
Pares:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama frxETH:
5.57
Pinagsama WETH:
$4.54

frxETH/WETH price stats sa Ethereum

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng frxETH token sa DEX Solidly V2 ay $1,978.64. Ang presyo ng frxETH ay pataas 5.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6,163.01. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $121,694,820.02. Ang kontrata ng liquidity pool ay 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 na may kabuuang halaga na naka-lock (TVL) na $22,043.79. Ang frxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 ay $22,043.79.

Ang kabuuang transaksyon ng frxETH/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $6,163.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.8153, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $1,978.64 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20262:03:47 AMbuy$53.61$1,978.640.027030.81530.02709
0x27c...2bf2
0xe3...abf7
09/17/20261:22:35 AMsell$108.61$1,952.840.050920.80650.05561
0x458...8437
0xa1...829b
09/17/20261:22:35 AMsell$2,520.98$1,952.841.250.80651.29
0xae2...aE13
0x1d...f9fc
09/17/20261:22:35 AMbuy$2,534.63$1,952.841.250.80651.29
0xae2...aE13
0x69...eff1
09/16/202611:54:47 PMbuy$325.81$1,988.490.16360.82230.1638
0xbeE...0009
0x01...17cc
09/16/202611:54:47 PMsell$240.93$1,988.490.12090.82230.1211
0xBee...9541
0x0d...a278
09/16/20269:36:59 PMbuy$44.14$1,944.120.022650.80840.0227
0x755...b063
0xa5...b57b
09/16/20269:20:47 PMsell$28.72$1,928.630.014850.80110.01489
0xae2...aE13
0xcf...5bd5
09/16/20269:20:35 PMbuy$29.87$1,928.630.015450.80110.01549
0x755...b063
0x79...bbb6
09/16/20262:45:35 PMbuy$103.76$1,914.160.054040.80090.0542
0x2ed...7014
0x27...cbd6
09/16/20261:39:47 PMsell$171.89$1,874.340.091440.78370.09171
0x012...BC10
0xbe...8add
09/15/20265:01:47 PMbuy$65.18$1,969.690.033010.8130.03309
0x907...b1F4
0x12...728b
09/14/20266:09:23 PMsell$39.33$2,034.530.019280.80230.01933
0x17c...B30D
0x9b...d197
09/14/202612:50:47 AMbuy$28.13$2,008.070.013970.80850.01401
0xa22...2e6d
0xbd...ad48
09/13/20263:51:11 PMsell$46.28$2,002.640.023050.8040.02311
0x2ed...7014
0x8b...68a4
09/13/20262:22:59 PMsell$44.36$2,020.450.021910.81150.02195
0xae2...aE13
0xa3...0bc8
09/13/202610:40:23 AMsell$91.59$2,030.610.045020.81860.0451
0xd7E...a3B2
0x6e...90a2
09/13/202610:40:11 AMbuy$202.64$2,031.060.099570.81860.09977
0xBEe...1005
0x98...0e41
09/13/20263:20:35 AMbuy$65.73$2,018.840.032480.80090.03255
0xae2...aE13
0xcf...c912
09/13/20263:20:35 AMsell$66.12$2,018.840.032670.80090.03275
0xae2...aE13
0xe6...b48e