WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$3,204.04
Presyo
0.7346 WETH
TVL
$37,470.29
MKT CAP
$361.6M
5m
0%
1h
0%
4h
0%
24h
-3.01%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
6K
Telegram price alerts
Pares:
0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96
frxETH:
0x5E8422345238F34275888049021821E8E08CAa1f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama frxETH:
5.84
Pinagsama WETH:
$4.29

frxETH/WETH price stats sa Ethereum

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng frxETH token sa DEX Solidly V2 ay $3,204.04. Ang presyo ng frxETH ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5,886.75. Ang kontrata ng frxETH token ay 0x5E8422345238F34275888049021821E8E08CAa1f na may market cap na $361,646,222.44. Ang kontrata ng liquidity pool ay 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 na may kabuuang halaga na naka-lock (TVL) na $37,470.29. Ang frxETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x4E30fc7ccD2dF3ddCA39a69d2085334Ee63b9c96 ay $37,470.29.

Ang kabuuang transaksyon ng frxETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $5,886.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 0.7346, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $3,204.04 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20257:47:23 AMbuy$1,071.59$3,204.040.24560.73460.2467
0xae2...aE13
0x19...830a
09/04/20257:47:23 AMsell$1,074.98$3,204.040.24640.73460.2475
0xae2...aE13
0x02...2c5f
09/04/20253:36:59 AMbuy$217.67$3,237.140.049410.73480.04979
0x431...BBA9
0xae...ffe9
09/03/20255:52:11 PMsell$271.46$3,223.950.060640.72020.06112
0xf9b...8130
0x49...b64c
09/03/20255:37:35 PMbuy$1,620.47$3,303.50.36210.73810.3632
0xae2...aE13
0xa1...8aff
09/03/20255:37:35 PMsell$1,630.55$3,303.50.36430.73810.3656
0xae2...aE13
0x93...57d4
09/02/20259:50:47 PMsell$1,051.58$3,192.410.24330.73880.2444
0xae2...aE13
0x18...1393
09/02/20259:50:47 PMbuy$1,048.57$3,192.410.24260.73880.2436
0xae2...aE13
0x97...e397
09/02/20252:07:11 AMbuy$157.27$3,198.550.036340.7390.0366
0x03C...5230
0x56...1c1b
09/02/202512:22:47 AMsell$516.93$3,136.30.120.72820.1207
0xae2...aE13
0xc3...ddc5
09/02/202512:22:47 AMbuy$515.4$3,136.30.11960.72820.1204
0xae2...aE13
0x0b...c43c
08/31/20255:28:59 PMsell$49.11$3,259.030.010970.72840.01106
0xFcf...0A9F
0x32...8f79
08/30/20258:29:23 PMsell$526.99$3,183.710.12110.73160.1218
0xae2...aE13
0x62...fc7c
08/30/20258:29:23 PMbuy$524.47$3,183.710.12050.73160.1212
0xae2...aE13
0x5d...3b23
08/30/20252:04:11 PMsell$1,042.71$3,182.330.23970.73180.2409
0x000...C5a7
0x54...6188
08/30/20252:04:11 PMbuy$999.14$3,182.330.22970.73180.2307
0xbEe...8004
0x31...d710
08/30/202510:31:23 AMsell$1,001.39$3,230.020.22780.73480.2288
0x000...C5a7
0x2d...f6b2
08/30/202510:31:23 AMbuy$998.81$3,230.020.22720.73480.2282
0xbeE...0009
0xcf...6f16
08/30/202510:30:59 AMsell$2,384.87$3,230.820.54250.73490.5439
0x000...C5a7
0xf0...b7ed
08/30/202510:30:59 AMbuy$2,497.19$3,230.820.5680.73490.5696
0xbeE...B008
0xc8...189f