WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$0.991
Presyo
0.0005123 WETH
TVL
$580,937.08
MKT CAP
$273.5M
5m
0%
1h
-0.14%
4h
0.10%
24h
-0.07%
Ibahagi
TXNS
95
Mga Bumili
55
Mga Nagbenta
40
Dami
21K
Telegram price alerts
Pares:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRAX:
293,839.45
Pinagsama WETH:
$150.17

FRAX/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $0.991. Ang presyo ng FRAX ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $20,878.56. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $273,536,571.05. Ang kontrata ng liquidity pool ay 0x31351Bf3fba544863FBff44DDC27bA880916A199 na may kabuuang halaga na naka-lock (TVL) na $580,937.09. Ang FRAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0x31351Bf3fba544863FBff44DDC27bA880916A199 ay $580,937.09.

Ang kabuuang transaksyon ng FRAX/WETH ay 95 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 40 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $20,878.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0005123, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.991 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20261:20:11 PMbuy$159.76$0.9910.08260.0005123161.21
0xb5B...7698
0xe8...053c
02/19/20261:06:23 PMbuy$93.06$0.98970.0480.000510594.02
0x09E...Fe03
0xbb...2490
02/19/20261:06:23 PMbuy$384.52$0.99130.19830.0005114387.87
0x4d1...Be30
0xf3...a0f4
02/19/20261:03:47 PMbuy$223.32$0.9910.11490.00051225.34
0xe8A...2dbc
0xa4...17f0
02/19/20261:00:11 PMbuy$159.75$0.99230.081990.0005093160.98
0xB8F...EC3a
0x8d...d24b
02/19/202612:03:47 PMbuy$105.46$0.99160.054120.0005088106.35
0x571...C0f8
0xb9...cb7a
02/19/202612:00:59 PMbuy$61.27$0.9920.031410.000508561.76
0x2eD...6248
0x16...c321
02/19/202611:58:11 AMbuy$160.8$0.99120.082440.0005082162.22
0x571...C0f8
0xd0...a76f
02/19/202611:52:59 AMbuy$118.8$0.9920.06080.0005077119.74
0x9F3...aDE0
0x29...6545
02/19/202611:50:35 AMbuy$157.33$0.99140.080490.0005072158.68
0x5ae...341f
0xfc...4c41
02/19/202611:45:11 AMbuy$97.85$0.99180.050.000506898.65
0xacb...8805
0x20...3da9
02/19/202611:37:23 AMbuy$101.26$0.99140.051720.0005064102.13
0xae2...aE13
0x04...d4ba
02/19/202610:57:47 AMbuy$97.93$0.99190.049970.000506198.73
0x5ae...341f
0xb8...ed6c
02/19/202610:05:11 AMbuy$104.32$0.99130.053220.0005057105.23
0xB75...AdEc
0x66...f7ba
02/19/202610:04:47 AMbuy$110.08$0.99170.05610.0005053111
0x000...9a82
0x73...b919
02/19/20269:52:23 AMbuy$142.93$0.99150.072780.0005049144.14
0x000...92C7
0xc4...2b8f
02/19/20269:49:11 AMbuy$172.82$0.98990.088050.0005044174.56
0xae2...aE13
0x2e...d4a4
02/19/20268:47:59 AMbuy$121.45$0.99180.06170.0005039122.44
0xae2...aE13
0x13...d81f
02/19/20268:33:47 AMbuy$103.08$0.9920.052320.0005035103.91
0x276...33FA
0x96...7efb
02/19/20268:13:47 AMbuy$25.83$0.99470.013060.000503325.96
0x1b8...c4ae
0x31...3259