WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$1
Presyo
0.0003883 WETH
TVL
$649,632.64
MKT CAP
$315.4M
5m
0%
1h
0%
4h
0.44%
24h
0.17%
Ibahagi
TXNS
54
Mga Bumili
26
Mga Nagbenta
28
Dami
29K
Telegram price alerts
Pares:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRAX:
324,418.69
Pinagsama WETH:
$125.93

FRAX/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $1. Ang presyo ng FRAX ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $28,883.64. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $315,431,927.88. Ang kontrata ng liquidity pool ay 0x31351Bf3fba544863FBff44DDC27bA880916A199 na may kabuuang halaga na naka-lock (TVL) na $649,632.64. Ang FRAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0x31351Bf3fba544863FBff44DDC27bA880916A199 ay $649,632.64.

Ang kabuuang transaksyon ng FRAX/WETH ay 54 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 28 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $28,883.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0003883, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $1 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20254:53:23 PMsell$1,046.11$10.40560.00038831,044.54
0xD1F...0cB7
0x79...4126
05/15/20254:20:47 PMsell$387.51$0.99980.15110.00039387.58
0xcA7...5597
0xe9...6ad7
05/15/20253:52:35 PMsell$1,235.39$10.48320.00039191,232.92
0xD1F...0cB7
0xf7...b182
05/15/20253:32:59 PMsell$1,154.53$10.45490.00039491,152.07
0xD1F...0cB7
0x26...9338
05/15/20253:28:35 PMsell$230.77$10.091450.0003966230.59
0xE34...1Ed7
0x58...bd11
05/15/20253:12:23 PMsell$270.71$10.10790.0003997270.09
0xC7a...a25B
0xb7...1511
05/15/20252:55:35 PMbuy$1,426.09$0.99650.57330.00040061,430.97
0xd55...D6f3
0x0b...d5a9
05/15/20252:43:11 PMbuy$652.45$0.99170.26180.000398657.88
0x413...aF18
0x41...6eb2
05/15/20251:50:47 PMbuy$1,336.04$0.99450.53140.00039551,343.34
0x000...96Fd
0x66...ee08
05/15/20251:41:11 PMbuy$1,225.67$0.99820.48180.00039241,227.77
0xD1F...0cB7
0x84...0300
05/15/202512:56:11 PMbuy$204.16$0.99710.080.0003907204.75
0x0D8...940A
0xe0...994d
05/15/202512:35:35 PMsell$1,225.16$10.47660.00038951,223.33
0xD1F...0cB7
0x0a...6e0e
05/15/202511:19:47 AMsell$727.84$10.28520.0003919727.67
0xD1F...0cB7
0x77...ba43
05/15/20259:45:59 AMbuy$890.89$10.35090.0003941890.55
0xD1F...0cB7
0xe1...2cce
05/15/20258:34:47 AMsell$740.65$0.99960.29010.0003915740.92
0xD1F...0cB7
0xdc...6c1a
05/15/20258:17:23 AMsell$587.16$0.9990.2310.0003931587.73
0xD1F...0cB7
0xea...7352
05/15/20257:46:59 AMbuy$1,027.25$0.99830.40640.0003951,028.95
0x30A...519E
0x78...b7e3
05/15/20257:37:23 AMbuy$510.57$0.9990.20090.0003931511.04
0xFBF...d2A3
0x2b...ee9e
05/15/20257:33:59 AMsell$134.96$0.99220.053080.0003903136.01
0x17B...319e
0x48...9e86
05/15/20257:30:11 AMbuy$133.72$10.052480.0003926133.65
0x17B...319e
0x69...5ba7