WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$0.9911
Presyo
0.0004798 WETH
TVL
$614,714.8
MKT CAP
$217.2M
5m
0%
1h
0.01%
4h
-0.12%
24h
0.13%
Ibahagi
TXNS
86
Mga Bumili
41
Mga Nagbenta
45
Dami
21K
Telegram price alerts
Pares:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRAX:
309,264.53
Pinagsama WETH:
$148.81

FRAX/WETH price stats sa Ethereum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $0.9911. Ang presyo ng FRAX ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $20,565.57. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $217,239,037.14. Ang kontrata ng liquidity pool ay 0x31351Bf3fba544863FBff44DDC27bA880916A199 na may kabuuang halaga na naka-lock (TVL) na $614,714.80. Ang FRAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0x31351Bf3fba544863FBff44DDC27bA880916A199 ay $614,714.80.

Ang kabuuang transaksyon ng FRAX/WETH ay 86 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 45 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $20,565.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0004798, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9911 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20263:10:47 AMsell$161.8$0.99110.078340.0004798163.24
0x0A4...2C25
0x87...fbe7
11/11/20263:10:11 AMsell$137.58$0.9930.066560.0004804138.54
0x5ae...341f
0x0f...923b
11/11/20263:08:11 AMsell$157.08$0.9910.076230.0004809158.49
0xe62...3175
0xe8...bea4
11/11/20262:45:35 AMsell$109.14$0.99150.052980.0004813110.08
0x0Bd...f786
0x34...cd6f
11/11/20262:42:35 AMsell$7.54$0.99070.0036650.00048157.61
0x295...AE7A
0xbe...9778
11/11/20262:40:35 AMsell$161.57$0.99170.078490.0004818162.91
0x878...8B85
0x6e...4ddd
11/11/20262:22:47 AMbuy$167.35$0.99160.08180.0004847168.76
0xF4A...9e3A
0x90...f91e
11/11/20262:22:35 AMbuy$120.21$0.99010.058790.0004842121.4
0x5A7...43D1
0x52...b7bc
11/11/20262:20:59 AMbuy$102.45$0.99150.049990.0004839103.32
0x7D3...15d4
0xa5...e78b
11/11/20262:14:23 AMbuy$5.65$0.99150.0027560.00048375.69
0xC0f...9671
0xee...06e1
11/11/20262:12:47 AMbuy$69.55$0.99090.033940.000483670.18
0x433...1979
0x84...ab42
11/11/20262:12:23 AMbuy$9.28$0.99050.004530.00048349.37
0xA88...a209
0xbd...85a4
11/11/20262:09:59 AMbuy$10.67$0.9910.0052050.000483410.76
0x8E8...7AA8
0x3d...1ee9
11/11/20262:08:47 AMbuy$101.28$0.99060.049410.0004832102.24
0xae2...aE13
0xe1...5906
11/11/20262:06:23 AMbuy$104.77$0.99060.051070.0004829105.76
0x000...C5a7
0xb0...7ddd
11/11/20261:41:47 AMsell$287.42$0.99220.13910.0004803289.65
0xd41...cDf3
0x28...9ff0
11/11/20261:41:23 AMsell$144.41$0.99160.070050.000481145.62
0x867...d7A1
0xc3...15bc
11/11/20261:40:23 AMsell$119.58$0.9910.058090.0004814120.67
0x349...5b8c
0x02...ba39
11/11/20261:37:47 AMsell$121.37$0.99260.058910.0004818122.27
0x196...eE77
0x88...6084
11/11/20261:34:11 AMsell$31.99$0.99010.015570.00048232.3
0x4D2...fC35
0xb2...a2a5