WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$0.9999
Presyo
0.0003783 WETH
TVL
$4.22M
MKT CAP
$649.9M
5m
0%
1h
0.40%
4h
1.89%
24h
0.51%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
138K
Telegram price alerts
Pares:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRAX:
2.11M
Pinagsama WETH:
$798.8

FRAX/WETH price stats sa Ethereum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $0.9999. Ang presyo ng FRAX ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $137,570.59. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $649,854,588.59. Ang kontrata ng liquidity pool ay 0x31351Bf3fba544863FBff44DDC27bA880916A199 na may kabuuang halaga na naka-lock (TVL) na $4,222,274.29. Ang FRAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0x31351Bf3fba544863FBff44DDC27bA880916A199 ay $4,222,274.29.

Ang kabuuang transaksyon ng FRAX/WETH ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $137,570.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0003783, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9999 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20243:26:35 PMsell$4,939.66$0.99991.860.00037834,939.68
0xD1F...0cB7
0xcc...0817
09/26/20242:59:59 PMbuy$5,068.32$0.9961.930.00038065,088.42
0xD1F...0cB7
0xab...f515
09/26/20242:24:47 PMsell$1,982.73$0.99910.74970.00037771,984.51
0xF07...6F36
0x5d...ea26
09/26/20241:31:35 PMbuy$5,371.38$0.99512.040.00037945,397.48
0xD1F...0cB7
0xa3...0ca8
09/26/202412:36:23 PMsell$1,405.03$0.99040.5340.00037641,418.57
0xC78...1041
0xff...daca
09/26/202412:27:59 PMbuy$33,092.35$0.981412.570.00037333,717.22
0xfc9...e535
0x40...7892
09/26/202412:27:59 PMsell$38,872.57$0.978314.770.000371839,731.82
0xD15...F036
0x74...ffcc
09/26/20248:45:23 AMsell$1,887.07$0.99410.71970.00037911,898.13
0x10f...f50B
0x37...e68e
09/26/20247:51:23 AMsell$4,150.03$0.99941.570.00038024,152.31
0xD1F...0cB7
0x6e...2574
09/26/20246:04:47 AMsell$1,493.93$0.99590.57190.00038121,500
0xc3A...D593
0xf1...faef
09/26/20245:47:35 AMsell$3,218.56$0.99961.230.00038213,219.83
0xD1F...0cB7
0xb7...7b49
09/26/20244:35:47 AMsell$1,118.4$0.99460.43050.00038291,124.45
0x810...5b28
0xda...5f27
09/26/20243:49:35 AMsell$3,032.49$0.99911.160.00038363,035.01
0xD1F...0cB7
0x31...b177
09/26/20242:32:11 AMsell$3,747.9$0.99911.440.00038493,751.05
0xD1F...0cB7
0xaa...9ed7
09/26/20241:57:11 AMsell$1,981.65$0.99830.76610.00038591,984.97
0xaa2...05a3
0xbf...42eb
09/25/202411:54:59 PMsell$3,275.35$0.99821.260.00038693,281.02
0xD1F...0cB7
0x73...eb01
09/25/202411:51:59 PMsell$482.74$0.99740.18760.0003876483.96
0x555...C35b
0x1c...21b7
09/25/202411:46:47 PMsell$269.82$0.99860.10470.0003878270.18
0xD16...61a4
0xe9...85ec
09/25/202410:48:23 PMbuy$4,507.35$0.99581.760.00038934,526.25
0x90e...1b47
0x21...0142
09/25/202410:44:11 PMbuy$3,377.57$0.99471.310.00038783,395.31
0xD1F...0cB7
0x08...5f66