WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$0.9948
Presyo
0.0005227 WETH
TVL
$585,655.38
MKT CAP
$218.2M
5m
0%
1h
0.31%
4h
0.19%
24h
0.14%
Ibahagi
TXNS
64
Mga Bumili
35
Mga Nagbenta
29
Dami
13K
Telegram price alerts
Pares:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRAX:
295,209.35
Pinagsama WETH:
$153.87

FRAX/WETH price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $0.9948. Ang presyo ng FRAX ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $12,945.42. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $218,187,619.83. Ang kontrata ng liquidity pool ay 0x31351Bf3fba544863FBff44DDC27bA880916A199 na may kabuuang halaga na naka-lock (TVL) na $585,655.39. Ang FRAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0x31351Bf3fba544863FBff44DDC27bA880916A199 ay $585,655.39.

Ang kabuuang transaksyon ng FRAX/WETH ay 64 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 29 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $12,945.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0005227, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9948 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20267:10:47 AMbuy$42.14$0.99480.022140.000522742.36
0xae2...aE13
0x38...bc1c
07/30/20266:55:11 AMbuy$127.61$0.99180.067220.0005224128.66
0x433...1131
0x50...a632
07/30/20264:58:35 AMbuy$175.95$0.99160.092610.0005219177.44
0x1aE...073c
0x82...e128
07/30/20264:43:47 AMbuy$108.58$0.99190.057070.0005214109.47
0x393...8054
0xef...8f4b
07/30/20264:19:47 AMbuy$118.02$0.99170.0620.000521119
0x000...C5a7
0x69...7af0
07/30/20264:07:47 AMbuy$0.9914$0.99290.000520.00052070.9984
0xbD2...Dc9d
0x10...3436
07/30/20261:46:23 AMsell$81.92$0.99420.042720.000518582.39
0xD90...607E
0x18...bd44
07/30/20261:46:23 AMsell$205.2$0.99320.1070.000518206.59
0xBCA...Cc0B
0xb4...2014
07/30/20261:35:23 AMsell$205.6$0.99450.10730.000519206.72
0xe96...000e
0x9a...5549
07/30/20261:34:11 AMsell$134.61$0.9930.070440.0005196135.55
0xae2...aE13
0x83...d773
07/30/20261:32:59 AMsell$118.58$0.99370.062060.00052119.33
0xDbA...9a89
0x8b...5cb6
07/30/20261:07:47 AMsell$242.46$0.99360.1270.0005207244.01
0x000...40E8
0x3c...fc70
07/30/202612:56:23 AMsell$21.39$0.99230.011230.000521221.55
0x6e2...88cd
0xe5...b8ae
07/30/202612:55:11 AMbuy$139.08$0.99220.073460.0005241140.16
0xf70...dbEF
0x93...2f98
07/30/202612:50:47 AMbuy$127.77$0.99880.066980.0005236127.91
0xae2...aE13
0x97...7834
07/30/202612:42:59 AMbuy$163.41$0.99210.086160.0005231164.71
0x393...8054
0x67...db54
07/30/202612:12:23 AMsell$50.37$0.99340.026350.000519850.7
0x18D...8e25
0x31...be3a
07/29/202611:56:23 PMsell$35.97$0.99310.018830.000519936.22
0x331...2466
0x3a...a169
07/29/202611:55:47 PMsell$19.11$0.99310.010.0005219.24
0x18D...8e25
0xb7...37e4
07/29/202611:46:11 PMsell$57.69$0.99360.03020.000520158.06
0xa67...3FBb
0x99...f45e