WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$0.9909
Presyo
0.0003705 WETH
TVL
$695,743.91
MKT CAP
$217.3M
5m
0%
1h
-0.19%
4h
-0.28%
24h
-0.07%
Ibahagi
TXNS
57
Mga Bumili
24
Mga Nagbenta
33
Dami
26K
Telegram price alerts
Pares:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRAX:
351,776.36
Pinagsama WETH:
$130.07

FRAX/WETH price stats sa Ethereum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $0.9909. Ang presyo ng FRAX ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $25,677.70. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $217,317,527.71. Ang kontrata ng liquidity pool ay 0x31351Bf3fba544863FBff44DDC27bA880916A199 na may kabuuang halaga na naka-lock (TVL) na $695,743.91. Ang FRAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0x31351Bf3fba544863FBff44DDC27bA880916A199 ay $695,743.91.

Ang kabuuang transaksyon ng FRAX/WETH ay 57 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 33 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $25,677.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0003705, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9909 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20267:58:11 AMbuy$356.09$0.99090.13310.0003705359.35
0xae2...aE13
0x38...f19a
10/01/20267:40:59 AMbuy$166.95$0.99170.062280.0003699168.34
0x187...41F6
0x9e...94d1
10/01/20267:26:47 AMbuy$228.59$0.99220.085130.0003695230.37
0x105...3578
0xd6...7d37
10/01/20267:26:47 AMbuy$90.78$0.99130.033810.000369291.57
0x433...2D79
0xc4...7e38
10/01/20267:24:47 AMbuy$318.14$0.99130.11830.0003687320.91
0x276...33FA
0x99...c8bf
10/01/20267:21:23 AMbuy$102.91$0.99280.038170.0003683103.65
0x211...D092
0x0b...e26a
10/01/20267:21:23 AMbuy$537.41$0.9910.19930.0003676542.29
0x000...96Fd
0x6c...78e7
10/01/20265:40:35 AMsell$351.12$0.99190.12920.0003652353.98
0xBa9...FaeC
0xa1...e124
10/01/20265:15:59 AMsell$245.03$0.99190.090380.0003658247.03
0xabb...cd10
0x16...838a
10/01/20265:07:11 AMsell$200.06$0.99260.073830.0003663201.54
0x70e...120B
0x6a...5f3f
10/01/20264:49:23 AMsell$187.91$0.99280.069410.0003667189.27
0x000...C5a7
0x72...d8ae
10/01/20264:46:47 AMsell$294.41$0.99320.10880.0003672296.41
0x3aF...ae94
0xdd...46c7
10/01/20264:46:23 AMsell$220.41$0.99240.081670.0003677222.07
0x46d...5af5
0x75...6713
10/01/20264:03:35 AMsell$275.78$0.99370.10220.0003683277.52
0xA5a...A142
0x18...f023
10/01/20262:35:35 AMsell$37.57$0.99130.013970.000368637.9
0x6c1...03A7
0xba...9c68
10/01/20261:25:23 AMsell$116.93$0.9920.043470.0003688117.88
0x27c...2bf2
0xc6...4ac8
09/30/202610:38:47 PMsell$49.75$0.99240.018490.000368950.13
0xe71...78a3
0x0c...d22f
09/30/202610:38:35 PMsell$59.73$0.99270.02220.00036960.16
0x443...3E2A
0xbe...ef2c
09/30/202610:33:47 PMsell$56.7$0.99250.021090.000369257.12
0x3cc...10D0
0x5d...350f
09/30/202610:28:11 PMsell$164.25$0.99340.061080.0003694165.33
0xfc9...e535
0xc9...140c