WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$0.9905
Presyo
0.0004087 WETH
TVL
$662,730.17
MKT CAP
$217.2M
5m
0%
1h
0%
4h
-0.37%
24h
-0.20%
Ibahagi
TXNS
53
Mga Bumili
25
Mga Nagbenta
28
Dami
15K
Telegram price alerts
Pares:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRAX:
335,425.18
Pinagsama WETH:
$136.72

FRAX/WETH price stats sa Ethereum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $0.9905. Ang presyo ng FRAX ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $15,309.28. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $217,244,748.87. Ang kontrata ng liquidity pool ay 0x31351Bf3fba544863FBff44DDC27bA880916A199 na may kabuuang halaga na naka-lock (TVL) na $662,730.18. Ang FRAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0x31351Bf3fba544863FBff44DDC27bA880916A199 ay $662,730.18.

Ang kabuuang transaksyon ng FRAX/WETH ay 53 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 28 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $15,309.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0004087, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9905 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20267:25:11 PMbuy$114.17$0.99050.04710.0004087115.25
0x50B...99b6
0x8c...3cea
10/20/20267:22:11 PMbuy$324.53$0.99030.13370.0004081327.68
0x6d1...3e03
0x5d...e47d
10/20/20267:18:59 PMbuy$234.22$0.99110.09630.0004074236.32
0x393...8054
0x16...d70b
10/20/20266:55:11 PMbuy$100.98$0.99110.041470.000407101.88
0x8D6...60d4
0xa3...5a0f
10/20/20266:25:59 PMbuy$305.46$0.99060.12530.0004065308.33
0x4BD...B448
0xc2...6aa1
10/20/20265:57:23 PMsell$399.6$0.98850.16340.0004042404.22
0x44b...7307
0xb4...f6cd
10/20/20265:11:23 PMsell$21.66$0.99130.0088480.000404721.85
0xf90...5862
0x82...eae1
10/20/20264:49:23 PMsell$321.73$0.99420.13110.0004051323.58
0x000...504D
0x15...62ec
10/20/20263:22:35 PMbuy$566$0.99040.23270.0004073571.43
0x27c...2bf2
0xf9...5e81
10/20/20263:13:23 PMbuy$1,282.38$0.98820.52560.0004051,297.69
0xEe6...7035
0xf4...b926
10/20/20262:57:23 PMsell$837.03$0.99620.33780.000402840.22
0x9c8...f1a3
0x40...809a
10/20/20262:15:23 PMsell$952.37$0.99520.38680.0004042956.87
0xDbA...9a89
0x2b...8929
10/20/20262:10:47 PMsell$915.59$0.99280.37480.0004065922.15
0xe8A...2dbc
0xf3...4e76
10/20/20262:07:59 PMsell$551.62$0.99510.22630.0004082554.29
0x264...79a5
0xbe...e20a
10/20/20262:07:11 PMsell$615.45$0.99490.25340.0004097618.6
0xd5F...5F43
0x4a...0a56
10/20/20262:02:11 PMsell$490.51$0.99340.20290.000411493.75
0x0a1...95d3
0x10...a5dd
10/20/20262:01:11 PMsell$309.39$0.99410.12820.000412311.2
0xD87...61D8
0x8c...1be1
10/20/20261:58:47 PMsell$341.45$0.99360.14180.0004128343.63
0xc4d...4867
0x20...90bd
10/20/20261:49:35 PMsell$173$0.99360.0720.0004135174.11
0x99A...e5c2
0xb0...925f
10/20/202612:25:23 PMsell$400.06$0.9920.1670.0004142403.27
0xBee...CCCC
0xbc...b082