WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$0.9911
Presyo
0.0005167 WETH
TVL
$588,893.08
MKT CAP
$217.4M
5m
0%
1h
0%
4h
-0.29%
24h
-0.09%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRAX:
296,202.91
Pinagsama WETH:
$153.51

FRAX/WETH price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $0.9911. Ang presyo ng FRAX ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,457.92. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $217,380,585.63. Ang kontrata ng liquidity pool ay 0x31351Bf3fba544863FBff44DDC27bA880916A199 na may kabuuang halaga na naka-lock (TVL) na $588,893.09. Ang FRAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0x31351Bf3fba544863FBff44DDC27bA880916A199 ay $588,893.09.

Ang kabuuang transaksyon ng FRAX/WETH ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $3,457.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0005167, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9911 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/202611:55:23 PMsell$1.91$0.99110.00099880.00051671.93
0xB4d...ABCD
0xad...8d6e
08/18/202610:39:11 PMbuy$23.9$0.99440.012490.000519824.03
0x7F8...fc85
0x69...7397
08/18/20268:23:47 PMbuy$23.87$0.9940.012480.000519724.02
0x5C0...33a9
0x08...2344
08/18/20262:29:47 PMsell$250.49$0.99330.13050.0005178252.16
0x025...B9b6
0x53...a81d
08/18/20262:29:47 PMsell$219.74$0.99180.11450.0005169221.56
0xabb...cd10
0xc3...1258
08/18/20262:27:23 PMsell$321.36$0.99240.16790.0005188323.79
0x3F6...C219
0xd8...411a
08/18/20262:25:35 PMsell$179.64$0.99190.094110.0005197181.09
0xe96...000e
0xfa...d635
08/18/20262:24:35 PMsell$202.18$0.99220.1060.0005203203.77
0x612...1ac1
0x97...7fc7
08/18/20269:26:11 AMbuy$143.57$0.9920.075780.0005236144.73
0xae2...aE13
0xda...0746
08/18/20269:25:47 AMbuy$49.79$0.99140.026270.000523250.21
0x4eA...eE0C
0xcc...5f3b
08/18/20269:25:47 AMsell$156.98$0.98590.082850.0005203159.22
0xA90...ff05
0x44...6672
08/18/20266:42:47 AMsell$160.71$0.99210.084370.0005208161.97
0xa67...3FBb
0xa5...bec7
08/18/20266:42:23 AMsell$88.43$0.99320.046410.000521389.02
0x331...2466
0x4c...762e
08/18/20266:39:23 AMsell$96.53$0.99180.050770.000521697.32
0xae2...aE13
0xbd...46ab
08/18/20266:30:47 AMsell$163.19$0.99180.08590.0005221164.53
0xbD5...5A07
0x9e...c903
08/18/20263:33:23 AMbuy$114.42$0.99110.060640.0005253115.44
0x6Eb...d43b
0x68...4a49
08/18/20263:31:47 AMbuy$136.98$0.99060.072580.0005249138.27
0xF41...69f1
0x3a...e9c6
08/18/20262:46:47 AMbuy$150.44$0.99140.079570.0005243151.73
0xf70...dbEF
0x4b...5a75
08/18/20262:46:47 AMbuy$116.49$0.99050.061610.0005239117.6
0x326...7559
0x44...dfd7
08/18/20262:45:59 AMbuy$121.83$0.99070.064370.0005234122.96
0x571...C0f8
0xd8...0f01