WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WETH pair

Presyo USD
$0.9974
Presyo
0.0003154 WETH
TVL
$722,443.09
MKT CAP
$299.1M
5m
0%
1h
-0.03%
4h
0.23%
24h
-0.48%
Ibahagi
TXNS
32
Mga Bumili
9
Mga Nagbenta
23
Dami
24K
Telegram price alerts
Pares:
0x31351Bf3fba544863FBff44DDC27bA880916A199
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FRAX:
361,814.92
Pinagsama WETH:
$114.25

FRAX/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $0.9974. Ang presyo ng FRAX ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $24,487.56. Ang kontrata ng FRAX token ay 0x853d955aCEf822Db058eb8505911ED77F175b99e na may market cap na $299,149,230.02. Ang kontrata ng liquidity pool ay 0x31351Bf3fba544863FBff44DDC27bA880916A199 na may kabuuang halaga na naka-lock (TVL) na $722,443.10. Ang FRAX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WETH na may kontrata na address 0x31351Bf3fba544863FBff44DDC27bA880916A199 ay $722,443.10.

Ang kabuuang transaksyon ng FRAX/WETH ay 32 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 23 ang mga sales transactions.

Ang FRAX/WETH pool ay may trading volume na $24,487.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WETH ay 0.0003154, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9974 ngayon.

FRAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20257:36:35 AMsell$718.12$0.99740.22710.0003154720
0x64B...E5B0
0x9f...072e
07/16/20256:44:11 AMsell$746.47$0.99770.23690.0003167748.16
0xc37...770e
0x82...d131
07/16/20255:56:35 AMsell$257.95$0.99950.081970.0003176258.07
0xfc9...e535
0x5f...e92e
07/16/20255:03:35 AMsell$538.44$0.99510.17220.0003183541.08
0x555...C35b
0x52...8e44
07/16/20255:03:11 AMsell$657.71$0.99840.21040.0003194658.74
0x245...c07d
0x0a...8793
07/16/20253:21:35 AMbuy$378.31$10.12160.0003215378.1
0xdDC...feE2
0xef...9dc5
07/16/20252:42:23 AMbuy$547.36$0.99970.17560.0003207547.5
0x1D5...5c59
0x3f...76fb
07/16/20252:27:35 AMbuy$328$0.99950.1050.0003199328.13
0x25D...3d0B
0xde...c357
07/15/202511:13:35 PMbuy$636.28$0.9990.20320.0003191636.85
0xD1F...0cB7
0x94...0c9b
07/15/202511:08:59 PMsell$1,209.62$0.99490.38620.00031771,215.8
0x555...C35b
0x88...8a67
07/15/202511:08:47 PMsell$902.26$10.28810.0003196901.55
0x000...9a82
0xf8...980e
07/15/202511:02:11 PMsell$544.55$0.9990.17490.0003208545.05
0x03C...5230
0x05...8c7a
07/15/202511:00:59 PMsell$997.77$10.32080.0003222995.67
0x84E...2186
0x14...1b6c
07/15/202511:00:11 PMsell$472.18$0.99840.1530.0003236472.91
0xD1F...0cB7
0x85...c376
07/15/202510:44:23 PMsell$463.81$0.99880.15060.0003244464.36
0xfc9...e535
0xf4...98ff
07/15/20259:38:47 PMsell$680.52$0.99880.22170.0003254681.3
0xae2...aE13
0xc2...e0b8
07/15/20257:44:11 PMbuy$897.68$0.99970.29380.0003272897.92
0xD1F...0cB7
0xe7...fe10
07/15/20257:16:47 PMsell$479.42$0.99890.15590.0003249479.93
0x555...C35b
0x9e...73ce
07/15/20256:59:23 PMsell$500.02$0.99970.16290.0003258500.14
0xead...ff6b
0x7d...57ea
07/15/20256:37:11 PMbuy$1,364.44$0.99920.44640.00032691,365.52
0xD1F...0cB7
0xa8...ca8f