WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FPIS-FXS pair

Presyo USD
$0.469
Presyo
0.1643 FXS
TVL
$14,441.45
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0%
24h
3.42%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
791
Telegram price alerts
Pares:
0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b
FPIS:
0xc2544A32872A91F4A553b404C6950e89De901fdb
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
Pinagsama FPIS:
15,964.41
Pinagsama FXS:
$2,623.52

FPIS/FXS price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng FPIS token sa DEX Frax Swap ay $0.469. Ang presyo ng FPIS ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $791.11. Ang kontrata ng FPIS token ay 0xc2544A32872A91F4A553b404C6950e89De901fdb na may market cap na $17,912,711.81. Ang kontrata ng liquidity pool ay 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b na may kabuuang halaga na naka-lock (TVL) na $14,441.46. Ang FPIS/FXS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FPIS/FXS na may kontrata na address 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b ay $14,441.46.

Ang kabuuang transaksyon ng FPIS/FXS ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FPIS/FXS pool ay may trading volume na $791.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FPIS sa FXS ay 0.1643, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FPIS sa USD ay $0.469 ngayon.

FPIS-FXS price chart

PetsaOras
Presyo $
Presyo FXS
GumawaTXN
06/01/20257:01:11 PMsell$37.91$0.46913.280.164387.1
0x036...A964
0xa9...e077
06/01/20259:19:59 AMbuy$106$0.467937.620.166247.7
0xae2...aE13
0x96...6b97
06/01/20253:47:59 AMsell$128.05$0.470343.880.1611289.9
0xd7E...a3B2
0x6d...7239
05/31/20259:58:23 PMbuy$260.63$0.467593.030.1669623.71
0xfa4...f7fd
0x1e...1df9
05/31/20258:35:35 PMsell$127.08$0.437345.020.1549309.66
0x1D5...5c59
0x7f...5f0c
05/31/20258:31:11 PMsell$131.42$0.453546.560.1606308.24
0x1D5...5c59
0x85...6f24
05/31/202510:36:59 AMbuy$118.73$0.465242.550.1667279.57
0xfc9...e535
0x3c...f691
05/30/20254:00:11 AMsell$107.14$0.48235.830.1612237.46
0x38F...2c1D
0x70...f936
05/30/20253:48:11 AMbuy$196.71$0.496565.720.1658438.35
0x368...F532
0x90...4ba7
05/30/20253:12:11 AMsell$164.05$0.473154.570.1574367.83
0xfc9...e535
0x5b...1eb5
05/29/202512:38:11 AMbuy$140.17$0.526343.790.1644292.09
0xe75...6B0D
0x23...3a5d
05/28/202511:06:23 AMsell$244.94$0.530575.870.1643485.08
0xEE4...6650
0x8e...4b7f
05/28/20254:05:23 AMbuy$186.03$0.586555.310.1743348.54
0x368...F532
0x47...f9a9
05/28/202512:05:47 AMbuy$110.9$0.565532.760.167213.96
0xfc9...e535
0xa7...9270
05/27/20256:46:35 AMsell$102.49$0.578729.020.1639189.64
0xC06...Ac0a
0x87...9b29
05/26/202511:59:59 PMsell$65.79$0.587618.770.1677120.29
0xe75...6B0D
0x88...817d
05/26/20258:22:47 PMbuy$112.03$0.569633.470.1702214.44
0x1D5...5c59
0xae...64f6
05/26/20256:18:35 PMsell$95.42$0.551228.70.1657185.33
0xfc9...e535
0x97...6f2f
05/26/20255:32:35 PMbuy$140.97$0.546343.750.1695282.59
0xC78...1041
0x24...75d1
05/26/20252:50:35 PMbuy$151.36$0.514948.150.1638323.04
0xfc9...e535
0xc0...143c