WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FPIS-FXS pair

Presyo USD
$0.4884
Presyo
0.1957 FXS
TVL
$14,723.12
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
171
Telegram price alerts
Pares:
0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b
FPIS:
0xc2544A32872A91F4A553b404C6950e89De901fdb
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
Pinagsama FPIS:
14,528.23
Pinagsama FXS:
$2,843.2

FPIS/FXS price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng FPIS token sa DEX Frax Swap ay $0.4884. Ang presyo ng FPIS ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $170.51. Ang kontrata ng FPIS token ay 0xc2544A32872A91F4A553b404C6950e89De901fdb na may market cap na $20,089,665.75. Ang kontrata ng liquidity pool ay 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b na may kabuuang halaga na naka-lock (TVL) na $14,723.13. Ang FPIS/FXS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FPIS/FXS na may kontrata na address 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b ay $14,723.13.

Ang kabuuang transaksyon ng FPIS/FXS ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FPIS/FXS pool ay may trading volume na $170.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FPIS sa FXS ay 0.1957, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FPIS sa USD ay $0.4884 ngayon.

FPIS-FXS price chart

PetsaOras
Presyo $
Presyo FXS
GumawaTXN
05/12/202510:26:59 PMbuy$65.12$0.488424.150.1957133.32
0xa9B...b76B
0x1c...6ebc
05/12/20254:51:23 AMsell$105.38$0.487539.150.1922216.17
0xe75...6B0D
0x4f...c397
05/11/202511:08:11 AMsell$132.31$0.487550.840.1978271.41
0x578...131B
0x56...39ef
05/10/202511:26:23 PMbuy$208.55$0.483880.320.2052430.99
0xfa4...f7fd
0xf7...dc26
05/10/202510:54:47 PMsell$201.97$0.483877.250.185417.41
0x38F...2c1D
0x00...871d
05/08/202511:33:35 PMsell$103.19$0.482643.790.2048226.2
0xfc9...e535
0x67...b16d
05/08/20254:23:23 AMsell$101.82$0.459646.80.2112233.91
0xfc9...e535
0x6e...0092
05/07/20259:46:35 PMsell$47.56$0.449923.070.2182112.47
0xfc9...e535
0x32...6a3b
05/07/20253:09:35 AMbuy$57.04$0.452327.960.2217135.73
0xfc9...e535
0xa8...5924
05/05/202510:50:11 PMbuy$40.15$0.470218.580.217591.69
0xfc9...e535
0xbd...ccda
05/05/202512:09:11 PMbuy$48.56$0.466922.340.2147111.88
0xfc9...e535
0x2c...df93
05/05/202511:31:11 AMbuy$46.74$0.467821.130.2114107.5
0xfc9...e535
0x5f...5b2c
05/05/202510:46:11 AMbuy$43.19$0.469319.170.208399
0xfc9...e535
0x09...53cc
05/05/202510:08:23 AMbuy$40.61$0.470917.720.205592.76
0xfc9...e535
0x6a...1497
05/05/20254:34:59 AMsell$52.54$0.477522.330.2029117.37
0xfc9...e535
0x63...d850
05/05/20252:38:35 AMsell$54.33$0.477823.440.2062121.16
0xe75...6B0D
0x4a...a83c
05/05/20252:30:47 AMsell$48.92$0.476521.520.2096109.42
0xfc9...e535
0xa0...6a97
05/05/202512:45:59 AMsell$45.88$0.479620.360.2128101.94
0xe75...6B0D
0xb8...eba3
05/04/202512:36:35 PMsell$44.57$0.479620.060.215999
0xfc9...e535
0x00...9eb8
05/04/20259:43:23 AMsell$40.54$0.473418.740.218991.24
0xfc9...e535
0x9f...1d87