- WhatToFarm
- Ethereum
- Frax Swap
- FPIS-FXS LPs
Impormasyon tungkol sa FPIS-FXS pair
- Pinagsama FPIS:
- 13,011.27
- Pinagsama FXS:
- $3,145.64
FPIS/FXS price stats sa Ethereum
Noong Abril 22, 2025, ang kasalukuyang presyo ng FPIS token sa DEX Frax Swap ay $0.4414. Ang presyo ng FPIS ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $321.07. Ang kontrata ng FPIS token ay 0xc2544A32872A91F4A553b404C6950e89De901fdb na may market cap na $17,060,022.70. Ang kontrata ng liquidity pool ay 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b na may kabuuang halaga na naka-lock (TVL) na $11,140.92. Ang FPIS/FXS trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng FPIS/FXS ngayon?
Ang kasalukuyang liquidity ng FPIS/FXS na may kontrata na address 0x7a9Bd205B55cCB1Cc1c5B99FF5Db87a6e7B2C38b ay $11,140.92.
Ilang transaksyon ang mayroon sa FPIS/FXS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FPIS/FXS ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa FPIS/FXS pool sa nakaraang 24 na oras?
Ang FPIS/FXS pool ay may trading volume na $321.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FPIS sa FXS?
Ang exchange rate ng 1 FPIS sa FXS ay 0.2417, na naitala noong 5:35 PM UTC.
Magkano ang 1 FPIS sa dolyar?
Ang presyo ng pagpapalit ng 1 FPIS sa USD ay $0.4414 ngayon.
FPIS-FXS price chart
| Petsa | Oras | Presyo $ | Presyo FXS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 6:39:47 AM | buy | $42.53 | $0.4414 | 23.29 | 0.2417 | 103.23 | 0x73...d0db | |
| 04/21/2025 | 5:55:47 PM | sell | $54.15 | $0.4435 | 29.07 | 0.238 | 129.34 | 0x07...a28f | |
| 04/21/2025 | 5:51:59 PM | buy | $224.37 | $0.452 | 120.45 | 0.2426 | 549.85 | 0xeb...20a3 | |
| 04/21/2025 | 5:37:11 AM | buy | $53.4 | $0.4188 | 28.55 | 0.2239 | 137.23 | 0x1e...6946 | |
| 04/21/2025 | 5:36:59 AM | sell | $167.55 | $0.4188 | 89.57 | 0.2239 | 423.99 | 0x1f...a8a2 | |
| 04/20/2025 | 4:23:11 PM | buy | $36.98 | $0.4335 | 19.91 | 0.2333 | 91.41 | 0x68...91b9 | |
| 04/20/2025 | 4:22:35 PM | sell | $215.63 | $0.4155 | 116.09 | 0.2237 | 518.89 | 0xaf...c712 | |
| 04/20/2025 | 4:09:11 PM | sell | $121.64 | $0.4418 | 65.49 | 0.2378 | 275.31 | 0xda...5392 | |
| 04/20/2025 | 10:56:11 AM | buy | $501.15 | $0.4694 | 276.88 | 0.2593 | 1,244.94 | 0xb5...5bd4 | |
| 04/20/2025 | 12:18:47 AM | sell | $32.77 | $0.4075 | 17.35 | 0.2158 | 85.77 | 0x5f...ca8c | |
| 04/20/2025 | 12:14:23 AM | sell | $31.92 | $0.4029 | 17.31 | 0.2184 | 84.48 | 0x83...fbd6 | |
| 04/19/2025 | 1:03:47 PM | buy | $19.42 | $0.3916 | 11.09 | 0.2237 | 53.06 | 0x49...09bd | |
| 04/19/2025 | 2:58:47 AM | sell | $37.21 | $0.3338 | 22.17 | 0.2119 | 111.49 | 0xdb...fb69 | |
| 04/19/2025 | 12:29:23 AM | buy | $25.74 | $0.3622 | 15.29 | 0.2152 | 76.25 | 0x81...6d45 | |
| 04/18/2025 | 9:21:11 AM | buy | $52.06 | $0.3338 | 30.77 | 0.2129 | 155.97 | 0x57...55cc | |
| 04/18/2025 | 9:03:11 AM | sell | $195.56 | $0.3543 | 110.07 | 0.1994 | 551.83 | 0x6e...2544 | |
| 04/18/2025 | 3:03:59 AM | sell | $67.92 | $0.3492 | 40.95 | 0.2225 | 194.5 | 0x0e...a764 | |
| 04/16/2025 | 5:25:47 PM | buy | $50.52 | $0.3622 | 29.66 | 0.2288 | 139.48 | 0x70...fafe | |
| 04/16/2025 | 9:49:23 AM | sell | $35.11 | $0.3906 | 20.16 | 0.2242 | 95.69 | 0x91...c74d | |
| 04/16/2025 | 8:52:59 AM | sell | $25.23 | $0.3617 | 14.88 | 0.2273 | 69.76 | 0xbf...9e0c |