WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FPIS-FRAX pair

Presyo USD
$0.1099
Presyo
0.1107 FRAX
TVL
$213,965.36
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
527
Telegram price alerts
Pares:
0x56695c26b3Cdb528815cd22fF7B47510ab821EFd
FPIS:
0xc2544A32872A91F4A553b404C6950e89De901fdb
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pinagsama FPIS:
193,886.97
Pinagsama FRAX:
$21,624.8

FPIS/FRAX price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng FPIS token sa DEX Frax Swap ay $0.1099. Ang presyo ng FPIS ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $527.49. Ang kontrata ng FPIS token ay 0xc2544A32872A91F4A553b404C6950e89De901fdb na may market cap na $4,520,768.46. Ang kontrata ng liquidity pool ay 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd na may kabuuang halaga na naka-lock (TVL) na $213,965.37. Ang FPIS/FRAX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FPIS/FRAX na may kontrata na address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd ay $213,965.37.

Ang kabuuang transaksyon ng FPIS/FRAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FPIS/FRAX pool ay may trading volume na $527.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FPIS sa FRAX ay 0.1107, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 FPIS sa USD ay $0.1099 ngayon.

FPIS-FRAX price chart

PetsaOras
Presyo $
Presyo FRAX
GumawaTXN
04/29/20266:31:47 PMsell$104.51$0.1099105.330.1107950.8
0x1D5...5c59
0x32...8dcb
04/29/20261:49:35 AMsell$31.2$0.110631.430.1115281.93
0x1D5...5c59
0x72...ff27
04/29/202612:20:35 AMbuy$391.77$0.1094394.720.11023,580.21
0x368...F532
0x5f...71c0
04/28/20263:16:47 AMsell$59.05$0.107159.450.1078551.23
0x000...92C7
0x70...50b1
04/27/20268:36:59 PMsell$38.93$0.107639.20.1083361.72
0xfc9...e535
0x72...e2d0
04/27/20261:46:11 AMbuy$50.1$0.108250.450.1089463.04
0x59b...3eB9
0xaf...5237
04/24/20264:33:35 AMsell$53.29$0.107553.660.1083495.34
0x1D5...5c59
0xef...baef
04/22/20269:22:11 PMbuy$62.31$0.108262.690.1089575.45
0xfc9...e535
0xca...cbd4
04/22/20264:05:59 AMbuy$84.43$0.107584.910.1081785
0x1D5...5c59
0x2b...2ad7
04/19/202610:21:35 PMsell$70.49$0.1066710.1074660.82
0xfc9...e535
0x5a...73e8
04/19/202610:11:47 AMsell$74.33$0.107474.840.1082691.61
0xfc9...e535
0xfe...0ba4
04/18/202611:40:59 AMsell$37.39$0.108137.620.1087345.81
0x1D5...5c59
0xb9...07ea
04/18/20267:35:47 AMbuy$19.94$0.108920.040.1095183.01
0xd06...F80B
0x99...78e6
04/17/20262:33:47 PMbuy$111.25$0.1081111.960.10881,028.57
0x0Bd...f786
0x70...88b6
04/16/20269:59:23 AMbuy$13.15$0.107413.230.1082122.36
0x196...eE77
0x51...f88f
04/16/20268:37:23 AMbuy$20.66$0.107320.80.108192.6
0x670...C8B3
0x4b...b6d2
04/16/20267:37:11 AMsell$338.62$0.1083340.660.1093,124.23
0x000...BE3a
0x05...a752
04/16/20267:36:59 AMsell$683.1$0.1079687.190.10866,003.88
0xFda...78a0
0xf0...a191
04/15/20267:52:35 PMbuy$23.78$0.118123.90.1187201.24
0x1C0...DB54
0x3a...5245
04/15/20261:32:11 PMsell$11.83$0.117311.890.1179100.81
0xC05...411E
0xef...1298