WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FPIS-FRAX pair

Presyo USD
$0.5209
Presyo
0.5227 FRAX
TVL
$95,305.25
MKT CAP
$48.7M
5m
0%
1h
0%
4h
0%
24h
11.86%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
10K
Telegram price alerts
Pares:
0x56695c26b3Cdb528815cd22fF7B47510ab821EFd
FPIS:
0xc2544A32872A91F4A553b404C6950e89De901fdb
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pinagsama FPIS:
96,728.04
Pinagsama FRAX:
$48,129.71

FPIS/FRAX price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FPIS token sa DEX Frax Swap ay $0.5209. Ang presyo ng FPIS ay pataas 11.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $9,834.62. Ang kontrata ng FPIS token ay 0xc2544A32872A91F4A553b404C6950e89De901fdb na may market cap na $48,720,560.95. Ang kontrata ng liquidity pool ay 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd na may kabuuang halaga na naka-lock (TVL) na $95,305.25. Ang FPIS/FRAX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FPIS/FRAX na may kontrata na address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd ay $95,305.25.

Ang kabuuang transaksyon ng FPIS/FRAX ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FPIS/FRAX pool ay may trading volume na $9,834.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FPIS sa FRAX ay 0.5227, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 FPIS sa USD ay $0.5209 ngayon.

FPIS-FRAX price chart

PetsaOras
Presyo $
Presyo FRAX
GumawaTXN
11/16/202412:00:59 AMsell$533.87$0.5209535.750.52271,024.88
0xD1F...0cB7
0xfe...c1bb
11/16/202412:00:35 AMbuy$1,285.05$0.51581,289.560.51762,491.16
0x433...CAEb
0xcc...5af5
11/15/202412:15:59 PMbuy$1,343.21$0.50241,344.020.50272,673.45
0x433...CAEb
0xed...1b1d
11/15/202412:15:59 PMsell$616.78$0.5071617.150.50751,216.06
0xfc9...e535
0x57...9707
11/15/202412:15:35 PMsell$1,042.35$0.46781,042.980.46812,100
0x9c5...dAC5
0x3b...74ed
11/15/20246:12:47 AMbuy$1,219.66$0.49391,228.790.49762,469.14
0x433...CAEb
0xdb...d3b5
11/15/20246:06:23 AMbuy$510.52$0.4759514.340.47951,072.64
0xD1F...0cB7
0x0e...2bc4
11/15/20246:06:11 AMsell$1,171.92$0.47991,180.70.48352,441.85
0xf8c...DD9B
0xc1...23cb
11/15/20243:13:59 AMbuy$456.73$0.4909459.640.494930.31
0xfc9...e535
0x48...2ef8
11/15/20243:12:35 AMsell$1,654.47$0.46561,665.030.46863,305.33
0xf8c...DD9B
0x45...b9b2
11/14/202411:51:59 PMsell$475.84$0.524478.430.5268908.03
0xD1F...0cB7
0x1f...6234
11/14/20249:55:11 PMbuy$2,096.76$0.50762,115.330.51214,130.56
0x433...CAEb
0xda...09d8
11/14/20249:52:59 PMbuy$1,101.97$0.47331,113.590.47832,328.22
0x7Fc...18eb
0x55...8e0f
11/14/20249:52:47 PMsell$2,420.13$0.4842,445.660.48915,000.24
0x361...0236
0x32...be62
11/14/20249:50:23 PMsell$988.65$0.4908999.080.4961,899.02
0xfc9...e535
0x53...d2d5
11/14/20249:50:23 PMbuy$3,398.07$0.49713,433.920.50246,834.45
0x433...CAEb
0x81...790a
11/14/20249:49:23 PMbuy$558.5$0.4567564.40.46151,222.79
0xD1F...0cB7
0xff...7dfb
11/14/20249:48:47 PMsell$2,248.63$0.44972,272.350.45445,000
0x361...0236
0xf5...8331
11/14/20249:48:47 PMbuy$1,049.53$0.44041,060.60.44512,382.68
0x3CB...0b1B
0x83...c2de
11/14/20249:48:11 PMbuy$1,467.92$0.45191,483.410.45673,247.76
0x2Ee...96F5
0xcf...af48