WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FPIS-FRAX pair

Presyo USD
$0.09791
Presyo
0.09864 FRAX
TVL
$223,429.24
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
218
Telegram price alerts
Pares:
0x56695c26b3Cdb528815cd22fF7B47510ab821EFd
FPIS:
0xc2544A32872A91F4A553b404C6950e89De901fdb
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pinagsama FPIS:
204,574.91
Pinagsama FRAX:
$20,520.02

FPIS/FRAX price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng FPIS token sa DEX Frax Swap ay $0.09791. Ang presyo ng FPIS ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $218.46. Ang kontrata ng FPIS token ay 0xc2544A32872A91F4A553b404C6950e89De901fdb na may market cap na $4,026,928.63. Ang kontrata ng liquidity pool ay 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd na may kabuuang halaga na naka-lock (TVL) na $223,429.25. Ang FPIS/FRAX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FPIS/FRAX na may kontrata na address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd ay $223,429.25.

Ang kabuuang transaksyon ng FPIS/FRAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FPIS/FRAX pool ay may trading volume na $218.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FPIS sa FRAX ay 0.09864, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 FPIS sa USD ay $0.09791 ngayon.

FPIS-FRAX price chart

PetsaOras
Presyo $
Presyo FRAX
GumawaTXN
05/20/20261:45:47 AMbuy$164.18$0.09791165.40.098641,676.81
0x368...F532
0x3c...cb2f
05/20/202612:34:35 AMsell$54.27$0.0968854.620.09751560.19
0x637...BABA
0x28...bdba
05/18/20267:17:47 PMbuy$353.89$0.09599356.120.096593,686.63
0x368...F532
0xb1...e34b
05/18/20265:26:47 PMbuy$623.53$0.09112628.130.091796,842.46
0xfa4...f7fd
0x36...93cb
05/18/20265:09:11 PMsell$1,084.05$0.092761,092.040.0934511,685.56
0x0c7...84De
0x5f...b0f9
05/18/20264:27:59 PMsell$25.03$0.0982825.220.099254.74
0xd7E...a3B2
0xc3...6d6a
05/18/20264:27:59 PMsell$1,250.92$0.10461,260.140.105411,953.6
0x0c7...84De
0x57...8876
05/18/202612:45:11 AMsell$27.14$0.111427.320.1122243.47
0x000...504D
0xe5...b92f
05/18/202612:09:11 AMsell$47.75$0.111748.130.1126427.31
0x1D5...5c59
0x00...a674
05/16/20269:21:11 AMsell$40.47$0.112340.750.1131360.33
0x000...504D
0xb9...b841
05/16/20268:54:47 AMsell$24.81$0.112724.970.1134220.15
0xae2...aE13
0x29...c8c9
05/16/20262:09:11 AMsell$17.82$0.112917.930.1136157.76
0x000...92C7
0xcd...03fe
05/15/20262:42:35 PMsell$54.26$0.113254.650.114479.08
0x0Bd...f786
0xa9...0d4a
05/15/20265:59:23 AMsell$17.09$0.113717.20.1144150.29
0xd7E...a3B2
0x81...cf61
05/13/202610:09:11 PMsell$36.38$0.114136.590.1147318.89
0x0Bd...f786
0x58...b76c
05/13/20266:59:23 PMsell$20.16$0.114420.270.115176.24
0x000...92C7
0xa0...2770
05/12/20263:02:35 PMsell$67.17$0.114767.60.1155585.17
0x1D5...5c59
0xfc...556e
05/12/20267:30:23 AMsell$37.35$0.115337.580.116323.75
0x000...92C7
0x90...39f2
05/10/202611:02:23 PMbuy$49.23$0.11649.510.1167424.21
0x000...92C7
0x7a...7d50
05/08/20265:14:47 PMbuy$167.89$0.1148168.910.11551,461.95
0x368...F532
0x3a...9d0c