WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FPIS-FRAX pair

Presyo USD
$0.1918
Presyo
0.1925 FRAX
TVL
$57,929.1
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0.15%
24h
0.73%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
117
Telegram price alerts
Pares:
0x56695c26b3Cdb528815cd22fF7B47510ab821EFd
FPIS:
0xc2544A32872A91F4A553b404C6950e89De901fdb
FRAX:
0x853d955aCEf822Db058eb8505911ED77F175b99e
Pinagsama FPIS:
153,858.35
Pinagsama FRAX:
$28,498.3

FPIS/FRAX price stats sa Ethereum

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng FPIS token sa DEX Frax Swap ay $0.1918. Ang presyo ng FPIS ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $116.83. Ang kontrata ng FPIS token ay 0xc2544A32872A91F4A553b404C6950e89De901fdb na may market cap na $7,891,675.18. Ang kontrata ng liquidity pool ay 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd na may kabuuang halaga na naka-lock (TVL) na $57,929.10. Ang FPIS/FRAX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FPIS/FRAX na may kontrata na address 0x56695c26b3Cdb528815cd22fF7B47510ab821EFd ay $57,929.10.

Ang kabuuang transaksyon ng FPIS/FRAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FPIS/FRAX pool ay may trading volume na $116.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FPIS sa FRAX ay 0.1925, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FPIS sa USD ay $0.1918 ngayon.

FPIS-FRAX price chart

PetsaOras
Presyo $
Presyo FRAX
GumawaTXN
11/26/20251:01:35 AMbuy$21.52$0.191821.590.1925112.16
0xC5a...02a3
0x24...3ff4
11/25/202510:59:47 PMbuy$44.7$0.191544.840.1922233.32
0x65F...718c
0x0a...9c6e
11/25/20259:08:11 AMsell$50.6$0.190450.770.1911265.67
0x000...9a82
0x13...1966
11/24/20258:18:59 PMbuy$66.76$0.191766.970.1923348.26
0x000...504D
0xd3...694f
11/24/20256:19:47 PMbuy$106.36$0.1904106.710.1911558.39
0xfc9...e535
0x55...7d58
11/24/20255:27:47 AMbuy$35.41$0.189635.520.1903186.67
0x000...9a82
0xf0...c6b1
11/24/20252:25:23 AMbuy$60.32$0.18960.520.1896319.13
0xfc9...e535
0xbb...998e
11/23/20252:45:23 AMbuy$31.59$0.188631.690.1892167.44
0x000...504D
0xfe...3530
11/23/20252:23:35 AMbuy$32.04$0.188232.140.1889170.16
0x000...92C7
0x68...81b4
11/22/202510:04:35 PMbuy$691.75$0.18326940.18383,774.27
0x368...F532
0xcb...1d60
11/22/202510:41:47 AMsell$34.98$0.177935.10.1784196.66
0x000...9a82
0x72...4139
11/22/20253:11:35 AMbuy$1,010.72$0.17341,0140.17395,827.85
0xfa4...f7fd
0x21...a2b3
11/22/20253:11:35 AMsell$71.85$0.178772.080.1792402.05
0x7bD...8730
0x6d...d7ad
11/22/20252:14:47 AMbuy$22.05$0.166722.130.1672132.3
0x000...92C7
0xcb...493a
11/22/202512:50:23 AMsell$1,489.74$0.16041,494.570.16098,499.43
0x157...eFbF
0xdd...fa3e
11/21/202510:14:35 PMsell$68.67$0.185968.890.1865369.21
0xD96...8BB1
0x3b...0b5b
11/21/202510:14:35 PMbuy$963.28$0.1809966.410.18155,324.16
0xfa4...f7fd
0xe4...b6eb
11/21/20258:39:35 PMbuy$603.36$0.1705605.320.1713,538.59
0x368...F532
0xdd...b69c
11/21/20258:34:35 PMbuy$1,067.39$0.15961,070.850.16016,686.67
0x368...F532
0xe3...603d
11/21/20257:59:35 PMbuy$90.58$0.152490.880.1529594.32
0x11A...8A11
0x51...598c