WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFS-WETH pair

Presyo USD
$0.055311
Presyo
0.082284 WETH
TVL
$1,883.04
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x35910DD7ff9B93AD2F382455BCf99DCb77184c98
FFS:
0x5A39d7c23cACA089B1bd399Fe8878C7Fc2090699
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FFS:
176.85M
Pinagsama WETH:
$0.4049

FFS/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng FFS token sa DEX FFF Swap ay $0.000005311. Ang presyo ng FFS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.67. Ang kontrata ng FFS token ay 0x5A39d7c23cACA089B1bd399Fe8878C7Fc2090699 na may market cap na $5,311.60. Ang kontrata ng liquidity pool ay 0x35910DD7ff9B93AD2F382455BCf99DCb77184c98 na may kabuuang halaga na naka-lock (TVL) na $1,883.04. Ang FFS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFS/WETH na may kontrata na address 0x35910DD7ff9B93AD2F382455BCf99DCb77184c98 ay $1,883.04.

Ang kabuuang transaksyon ng FFS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FFS/WETH pool ay may trading volume na $0.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFS sa WETH ay 0.000000002284, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 FFS sa USD ay $0.000005311 ngayon.

FFS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20269:35:11 PMsell$0.6748$0.0553110.00029020.082284127,050.34
0x196...eE77
0xb5...fa3d
04/20/20262:26:11 AMbuy$6.47$0.0552020.002840.0822831.24M
0xae2...aE13
0x78...6d83
04/18/202610:25:35 AMbuy$4.78$0.0553310.0020270.082256898,313.47
0xae2...aE13
0x62...de39
04/17/20265:51:11 PMsell$8.04$0.0554950.0032920.082251.46M
0x979...24F9
0x0a...40ba
04/15/20266:33:47 AMbuy$2.82$0.0552790.0012160.082275534,409.87
0xae2...aE13
0x9f...f9e5
04/14/20267:21:47 AMsell$3.16$0.0553880.0013270.082262586,936.7
0x979...24F9
0xd9...d92a
04/13/202610:32:47 PMsell$8.44$0.0553670.0036040.082291.57M
0xE75...3260
0x43...e876
04/12/20262:00:11 AMbuy$5.92$0.0551210.0026730.0823091.16M
0x979...24F9
0x59...5ff4
04/11/20267:27:35 PMsell$5.59$0.0553160.0024130.0822941.05M
0x979...24F9
0xca...c47b
04/10/20268:17:35 PMsell$3.2$0.055220.0014230.082315614,673.58
0x979...24F9
0x03...eebb
04/08/202611:19:59 PMbuy$3.03$0.0550990.0013880.08233595,920.11
0x979...24F9
0x73...da7a
04/07/202611:46:23 PMsell$10.69$0.0552340.0047720.0823352.04M
0x276...33FA
0x37...d048
04/06/20262:16:23 AMsell$3.54$0.0550590.0016630.082372701,268.93
0x979...24F9
0xdf...aad5
04/02/20263:13:59 AMbuy$5.24$0.0549320.0025310.0823811.06M
0x979...24F9
0x3c...a605
04/02/202612:53:59 AMsell$3.89$0.0550920.0018060.082363764,177.55
0xc7D...9999
0x3c...b140
04/01/20265:14:35 AMsell$4.06$0.0550350.0019220.082384806,323.55
0x979...24F9
0xac...ffa9
03/30/202611:26:47 AMsell$4.51$0.0549730.0021860.082408907,980.36
0x979...24F9
0x96...d2e7
03/27/202611:10:11 AMbuy$7.09$0.0548080.0035620.0824151.48M
0x979...24F9
0x4d...2ad1
03/26/202611:16:59 AMbuy$4.01$0.0549340.001940.082383814,272.36
0x979...24F9
0xe1...7f10
03/26/20267:28:23 AMbuy$2.62$0.055010.0012390.082364524,304.28
0xae2...aE13
0x07...a903