WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFS-WETH pair

Presyo USD
$0.055094
Presyo
0.082335 WETH
TVL
$1,785.66
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x35910DD7ff9B93AD2F382455BCf99DCb77184c98
FFS:
0x5A39d7c23cACA089B1bd399Fe8878C7Fc2090699
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FFS:
174.98M
Pinagsama WETH:
$0.4093

FFS/WETH price stats sa Ethereum

Noong Mayo 17, 2026, ang kasalukuyang presyo ng FFS token sa DEX FFF Swap ay $0.000005094. Ang presyo ng FFS ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.72. Ang kontrata ng FFS token ay 0x5A39d7c23cACA089B1bd399Fe8878C7Fc2090699 na may market cap na $5,094.15. Ang kontrata ng liquidity pool ay 0x35910DD7ff9B93AD2F382455BCf99DCb77184c98 na may kabuuang halaga na naka-lock (TVL) na $1,785.66. Ang FFS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFS/WETH na may kontrata na address 0x35910DD7ff9B93AD2F382455BCf99DCb77184c98 ay $1,785.66.

Ang kabuuang transaksyon ng FFS/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FFS/WETH pool ay may trading volume na $9.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFS sa WETH ay 0.000000002335, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FFS sa USD ay $0.000005094 ngayon.

FFS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20267:16:59 PMbuy$4.11$0.0550940.0018870.082335807,967.99
0x8E7...42bA
0xb6...cea7
05/15/20269:39:35 PMbuy$5.6$0.0551280.0025240.082311.09M
0x185...C183
0x2b...966c
05/12/20268:01:11 PMbuy$5.36$0.0552170.0023450.0822821.03M
0x979...24F9
0xaf...ba3e
05/10/202611:15:23 PMsell$5.59$0.0554050.0023470.0822691.03M
0x979...24F9
0x9d...2509
05/07/202610:34:23 PMbuy$4.69$0.0552220.0020520.082284898,138.9
0xae2...aE13
0x04...0c5f
05/04/20262:35:11 AMsell$7.29$0.0553970.0030790.0822761.35M
0x979...24F9
0x31...2557
04/30/202611:44:59 PMbuy$4.94$0.0551830.0021880.082295953,524.09
0xae2...aE13
0xc6...e442
04/25/20264:35:47 AMbuy$4.3$0.0552680.0018570.082272817,050.04
0xae2...aE13
0x90...0bfa
04/22/202611:19:59 PMsell$7.28$0.0554310.0030370.0822651.34M
0x979...24F9
0x25...2f9b
04/21/20269:35:11 PMsell$0.6748$0.0553110.00029020.082284127,050.34
0x196...eE77
0xb5...fa3d
04/20/20262:26:11 AMbuy$6.47$0.0552020.002840.0822831.24M
0xae2...aE13
0x78...6d83
04/18/202610:25:35 AMbuy$4.78$0.0553310.0020270.082256898,313.47
0xae2...aE13
0x62...de39
04/17/20265:51:11 PMsell$8.04$0.0554950.0032920.082251.46M
0x979...24F9
0x0a...40ba
04/15/20266:33:47 AMbuy$2.82$0.0552790.0012160.082275534,409.87
0xae2...aE13
0x9f...f9e5
04/14/20267:21:47 AMsell$3.16$0.0553880.0013270.082262586,936.7
0x979...24F9
0xd9...d92a
04/13/202610:32:47 PMsell$8.44$0.0553670.0036040.082291.57M
0xE75...3260
0x43...e876
04/12/20262:00:11 AMbuy$5.92$0.0551210.0026730.0823091.16M
0x979...24F9
0x59...5ff4
04/11/20267:27:35 PMsell$5.59$0.0553160.0024130.0822941.05M
0x979...24F9
0xca...c47b
04/10/20268:17:35 PMsell$3.2$0.055220.0014230.082315614,673.58
0x979...24F9
0x03...eebb
04/08/202611:19:59 PMbuy$3.03$0.0550990.0013880.08233595,920.11
0x979...24F9
0x73...da7a