WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFS-WETH pair

Presyo USD
$0.057343
Presyo
0.081834 WETH
TVL
$2,899.14
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x35910DD7ff9B93AD2F382455BCf99DCb77184c98
FFS:
0x5A39d7c23cACA089B1bd399Fe8878C7Fc2090699
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FFS:
197.13M
Pinagsama WETH:
$0.3621

FFS/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng FFS token sa DEX FFF Swap ay $0.000007343. Ang presyo ng FFS ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.06. Ang kontrata ng FFS token ay 0x5A39d7c23cACA089B1bd399Fe8878C7Fc2090699 na may market cap na $7,343.33. Ang kontrata ng liquidity pool ay 0x35910DD7ff9B93AD2F382455BCf99DCb77184c98 na may kabuuang halaga na naka-lock (TVL) na $2,899.15. Ang FFS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFS/WETH na may kontrata na address 0x35910DD7ff9B93AD2F382455BCf99DCb77184c98 ay $2,899.15.

Ang kabuuang transaksyon ng FFS/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FFS/WETH pool ay may trading volume na $13.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFS sa WETH ay 0.000000001834, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FFS sa USD ay $0.000007343 ngayon.

FFS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202511:06:35 PMbuy$6.32$0.0573430.0015790.081834861,134.12
0xE22...b5B9
0x71...ed36
10/28/20253:37:35 AMbuy$6.73$0.0574490.0016440.081818904,382.08
0x979...24F9
0xb3...71b2
10/27/20256:23:35 AMsell$6.84$0.0576340.0016190.081807896,003.21
0xae2...aE13
0x19...ef70
10/26/202510:29:47 PMsell$9.25$0.0575830.0022290.0818261.22M
0x979...24F9
0x47...ae23
10/26/20259:41:47 AMsell$7.15$0.0573610.0017960.081847972,413.09
0x979...24F9
0x55...137b
10/23/20257:12:35 AMsell$6.12$0.0572290.0015780.081864846,723.32
0xE22...b5B9
0x74...d023
10/22/202510:25:35 PMbuy$6.75$0.0570070.0018050.081874963,382.61
0x979...24F9
0x98...2d45
10/22/202512:50:11 AMbuy$6.33$0.0571530.0016440.081856885,498.41
0x979...24F9
0x0b...b369
10/19/20255:34:59 PMsell$7.97$0.0574150.0019860.0818471.08M
0x979...24F9
0x03...de04
10/17/20258:00:23 PMbuy$9.04$0.057130.0023560.0818561.27M
0x000...C5a7
0x1c...a201
10/15/202510:29:47 PMbuy$6.64$0.0573150.0016680.081836908,568.81
0x000...C5a7
0x4c...6fa1
10/14/20255:53:35 AMbuy$8.72$0.0574080.0021390.0818171.18M
0x979...24F9
0x40...b020
10/13/202510:42:59 PMsell$9.65$0.0576890.0022680.0818061.26M
0x979...24F9
0x98...e3c2
10/12/20255:27:11 PMsell$24.66$0.057640.0059660.0818483.23M
0x7ee...ABA4
0x96...9681
10/11/20259:51:11 PMbuy$16.08$0.0570.0042930.0818682.3M
0x678...1E20
0xf5...0b81
10/10/20258:38:59 PMbuy$22.84$0.057280.0057020.0818173.14M
0x7ee...ABA4
0xd3...451a
10/09/202510:28:35 AMbuy$10.24$0.0576720.0023730.0817771.34M
0x979...24F9
0xe7...8762
10/07/202510:41:11 PMbuy$7.75$0.057920.0017190.081756979,087.29
0xE22...b5B9
0x30...6cba
10/06/20259:59:59 PMsell$13.19$0.0582360.0028060.0817511.6M
0x979...24F9
0xec...b6cf
10/03/20251:15:47 AMsell$8.82$0.0579610.0019680.0817751.11M
0xae2...aE13
0xdc...d83b