WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFS-WETH pair

Presyo USD
$0.05495
Presyo
0.082427 WETH
TVL
$1,695.42
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
5.10%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x35910DD7ff9B93AD2F382455BCf99DCb77184c98
FFS:
0x5A39d7c23cACA089B1bd399Fe8878C7Fc2090699
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FFS:
172.11M
Pinagsama WETH:
$0.4156

FFS/WETH price stats sa Ethereum

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng FFS token sa DEX FFF Swap ay $0.00000495. Ang presyo ng FFS ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.78. Ang kontrata ng FFS token ay 0x5A39d7c23cACA089B1bd399Fe8878C7Fc2090699 na may market cap na $4,950.73. Ang kontrata ng liquidity pool ay 0x35910DD7ff9B93AD2F382455BCf99DCb77184c98 na may kabuuang halaga na naka-lock (TVL) na $1,695.42. Ang FFS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFS/WETH na may kontrata na address 0x35910DD7ff9B93AD2F382455BCf99DCb77184c98 ay $1,695.42.

Ang kabuuang transaksyon ng FFS/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FFS/WETH pool ay may trading volume na $12.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFS sa WETH ay 0.000000002427, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 FFS sa USD ay $0.00000495 ngayon.

FFS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20263:42:11 PMsell$6.9$0.054950.0033880.0824271.4M
0x196...eE77
0x11...97c9
02/13/20269:48:59 AMsell$2.58$0.0548210.0013170.082454536,504.77
0x051...6666
0xa9...75c2
02/12/20268:52:23 PMbuy$3.28$0.054710.0017210.082467697,712.94
0x979...24F9
0xbb...4531
02/11/20266:55:11 AMbuy$3.15$0.0547670.0016180.082447661,397.65
0x979...24F9
0xac...0500
02/11/20264:38:23 AMbuy$2.73$0.0548180.0013760.08243566,592.59
0x979...24F9
0xb3...c83e
02/10/20267:36:11 AMbuy$3.89$0.0548480.0019360.08241803,244.24
0x979...24F9
0xe0...4c9d
02/10/20263:32:35 AMbuy$4.52$0.0549190.0021950.082387919,800.68
0xd05...aEF2
0xa8...0b97
02/09/20265:55:23 PMsell$7.82$0.0550640.0036810.0823811.55M
0xA2F...aaaa
0xc8...9143
02/09/202611:32:59 AMbuy$3.83$0.0548730.0018940.082406787,520.28
0x679...1111
0xa4...971c
02/09/20261:45:59 AMbuy$3.13$0.0549270.001520.082386636,948.76
0xE22...b5B9
0x6c...533c
02/08/202611:39:47 AMsell$3.34$0.0550480.0015730.082372663,386.53
0xE22...b5B9
0x28...232f
02/07/20266:30:47 PMsell$4.24$0.0549980.0020320.082393849,337.21
0xE22...b5B9
0x3b...df6f
02/07/20267:32:11 AMbuy$5.26$0.054850.002610.0824041.09M
0xE22...b5B9
0x74...6cbd
02/07/20264:15:35 AMsell$6.17$0.0550280.0029370.0823911.23M
0xE22...b5B9
0x6b...f5c4
02/06/20264:54:11 PMsell$11.8$0.0549890.005780.0824422.37M
0xC62...5555
0xb5...4f0e
02/06/20268:19:23 AMbuy$4.82$0.0546670.002560.0824761.03M
0xE22...b5B9
0x03...39ef
02/05/20267:19:59 PMbuy$15.3$0.0546830.007890.0824143.27M
0xE22...b5B9
0x8a...2444
02/04/20269:50:23 PMbuy$8.8$0.0549410.004180.0823451.78M
0xE22...b5B9
0xb8...94e7
02/03/202611:07:23 PMbuy$6.5$0.0551020.002940.0823041.28M
0x979...24F9
0x87...0b7b
02/03/20263:22:23 AMbuy$4.4$0.0552210.0019220.082277844,373.27
0x979...24F9
0xd0...1928