WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFF-WETH pair

Presyo USD
$0.6475
Presyo
0.0002573 WETH
TVL
$29,337.4
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FFF:
22,602.16
Pinagsama WETH:
$5.82

FFF/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng FFF token sa DEX FFF Swap ay $0.6475. Ang presyo ng FFF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.11. Ang kontrata ng FFF token ay 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B na may market cap na $12,363,361.66. Ang kontrata ng liquidity pool ay 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 na may kabuuang halaga na naka-lock (TVL) na $29,337.40. Ang FFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFF/WETH na may kontrata na address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 ay $29,337.40.

Ang kabuuang transaksyon ng FFF/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FFF/WETH pool ay may trading volume na $12.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFF sa WETH ay 0.0002573, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 FFF sa USD ay $0.6475 ngayon.

FFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20254:51:23 AMsell$12.1$0.64750.0048120.000257318.69
0x979...24F9
0xfa...60d6
05/10/20259:04:35 PMsell$90.02$0.64910.035940.0002591138.68
0x6ec...5361
0x1c...caf4
05/10/20251:45:47 PMsell$81.6$0.63460.033720.0002622128.59
0x678...1E20
0x86...1b1b
05/09/202510:49:11 AMsell$119.29$0.62370.050880.000266191.25
0x78d...7381
0x3d...a47c
05/09/20256:48:47 AMsell$59.4$0.60640.02640.000269597.95
0x7ee...ABA4
0x62...edef
05/09/20251:09:11 AMsell$16.06$0.59610.0073020.00027126.93
0x678...1E20
0xd4...9d90
05/08/20259:16:35 PMsell$179.31$0.60050.082140.0002751298.56
0xb9F...AD83
0x66...5bd9
05/08/20256:06:11 PMsell$144.83$0.57760.070740.0002821250.7
0x6ec...5361
0x8e...529c
05/08/20258:03:11 AMsell$54.03$0.55180.028070.000286797.9
0x678...1E20
0x02...29f3
05/08/20253:56:47 AMsell$57.84$0.54780.030570.0002895105.59
0x6ec...5361
0x5f...b42b
05/07/202512:31:23 AMsell$37.58$0.53720.020420.000291969.95
0x979...24F9
0x49...123b
05/06/202511:23:35 PMsell$27.72$0.53050.015340.000293652.25
0xae2...aE13
0x05...e674
05/06/20255:49:47 PMbuy$33.2$0.52220.018770.000295263.59
0x979...24F9
0x19...cd19
05/05/20251:46:35 AMbuy$26.7$0.52550.014910.000293650.81
0xae2...aE13
0x09...d86d
05/01/202510:26:23 AMsell$40.11$0.5360.021860.000292174.83
0x678...1E20
0xb9...e8a0
05/01/20251:18:59 AMsell$28.02$0.53030.015530.000293952.85
0xae2...aE13
0x3a...4738
04/30/20253:19:35 PMbuy$41.21$0.52080.023370.000295379.14
0x109...41a1
0x74...3448
04/29/20256:50:23 AMsell$24.78$0.53220.013640.000293146.56
0xae2...aE13
0x58...fb16
04/28/20251:12:59 AMbuy$25.35$0.52180.014320.000294848.58
0xae2...aE13
0x6c...8b2d
04/27/20255:33:11 AMbuy$27.31$0.52630.015230.000293451.89
0xae2...aE13
0x87...2e3f