WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFF-WETH pair

Presyo USD
$0.8702
Presyo
0.000219 WETH
TVL
$42,742.6
MKT CAP
$16.6M
5m
0%
1h
0%
4h
0%
24h
-2.11%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
162
Telegram price alerts
Pares:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FFF:
24,562.36
Pinagsama WETH:
$5.37

FFF/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng FFF token sa DEX FFF Swap ay $0.8702. Ang presyo ng FFF ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $162.49. Ang kontrata ng FFF token ay 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B na may market cap na $16,578,042.38. Ang kontrata ng liquidity pool ay 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 na may kabuuang halaga na naka-lock (TVL) na $42,742.61. Ang FFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFF/WETH na may kontrata na address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 ay $42,742.61.

Ang kabuuang transaksyon ng FFF/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FFF/WETH pool ay may trading volume na $162.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFF sa WETH ay 0.000219, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FFF sa USD ay $0.8702 ngayon.

FFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20258:48:35 PMbuy$56.51$0.87020.014220.00021964.93
0x679...1111
0xeb...8ca2
10/28/20258:01:11 PMbuy$37.17$0.87940.0092190.000218142.26
0xE22...b5B9
0xe6...4ae9
10/28/20253:17:47 AMbuy$27.79$0.89080.0067860.000217431.2
0x30b...7777
0xbb...d106
10/27/20259:24:47 PMbuy$41$0.8890.010.000216746.12
0x815...46b0
0x57...0e02
10/27/20255:05:11 AMsell$25.42$0.90430.0060530.000215328.11
0xceC...2222
0x0e...a992
10/27/20251:22:47 AMsell$29.08$0.90430.0069420.000215832.15
0xE75...3260
0x3f...cad2
10/26/202510:44:47 PMsell$6.38$0.89880.0015360.00021627.1
0x979...24F9
0x5f...7d13
10/26/202510:04:11 PMsell$58.18$0.89880.014030.000216864.73
0xc6b...A9D2
0xde...87bb
10/26/20251:29:59 PMsell$30.67$0.88380.0075560.000217734.7
0xceC...2222
0x88...3200
10/26/202511:45:23 AMsell$45.19$0.88420.011160.000218451.11
0xE75...3260
0x73...9707
10/26/20259:40:59 AMsell$30.54$0.87360.0076640.000219234.95
0xE75...3260
0x6f...d9e1
10/24/20254:43:11 AMsell$33.91$0.87070.0085650.000219938.95
0x979...24F9
0xc2...38bf
10/24/20254:24:11 AMsell$39.26$0.86310.010030.000220645.48
0x1C0...DB54
0x1d...020f
10/23/20259:35:23 PMbuy$26.67$0.85440.0069350.000222131.22
0x979...24F9
0x32...afd3
10/23/202510:19:59 AMsell$25.86$0.86230.0066210.000220729.99
0x979...24F9
0xea...94d1
10/23/20256:37:35 AMsell$30.86$0.860.0079440.000221335.88
0x979...24F9
0x0b...c177
10/23/20254:41:11 AMsell$25.83$0.85360.0067180.000221930.26
0x979...24F9
0xaf...61e1
10/22/202511:33:35 PMbuy$1$0.85280.00026380.00022351.17
0x979...24F9
0x76...52a3
10/22/202511:32:23 PMsell$27.89$0.84880.0073120.000222532.86
0x979...24F9
0x41...2d02
10/22/20259:28:11 PMbuy$59.37$0.83880.015820.000223570.77
0x678...1E20
0x1b...9648