WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFF-WETH pair

Presyo USD
$0.7076
Presyo
0.0002433 WETH
TVL
$33,041.71
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
391
Telegram price alerts
Pares:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FFF:
23,271.55
Pinagsama WETH:
$5.68

FFF/WETH price stats sa Ethereum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng FFF token sa DEX FFF Swap ay $0.7076. Ang presyo ng FFF ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $390.65. Ang kontrata ng FFF token ay 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B na may market cap na $13,481,620.49. Ang kontrata ng liquidity pool ay 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 na may kabuuang halaga na naka-lock (TVL) na $33,041.72. Ang FFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFF/WETH na may kontrata na address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 ay $33,041.72.

Ang kabuuang transaksyon ng FFF/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FFF/WETH pool ay may trading volume na $390.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFF sa WETH ay 0.0002433, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FFF sa USD ay $0.7076 ngayon.

FFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20254:20:47 PMbuy$101.06$0.70760.034750.0002433142.8
0x678...1E20
0x46...823a
11/20/20251:08:11 AMsell$30.26$0.72670.010030.000240841.65
0xc3b...2AA5
0x0a...8c6f
11/19/202511:17:59 PMsell$30.43$0.72990.010070.000241741.69
0x815...46b0
0xd9...07f5
11/19/20259:21:59 PMsell$60.15$0.72420.020180.00024383.06
0xEee...0E19
0x1e...5a1c
11/19/20256:26:35 PMbuy$74.74$0.70360.025940.0002442106.23
0x678...1E20
0x87...36f9
11/19/20254:25:11 PMbuy$93.97$0.71440.031790.0002417131.53
0x7ee...ABA4
0x58...3c3f
11/19/20258:28:35 AMsell$31.4$0.74150.010130.000239342.34
0x979...24F9
0x38...b600
11/19/20257:37:47 AMsell$25.1$0.73560.0081960.000240134.12
0x051...6666
0xef...c5dd
11/19/20255:41:23 AMbuy$46.85$0.72340.015630.000241364.77
0x679...1111
0x64...6d4d
11/19/20255:02:35 AMbuy$23.91$0.73180.0078510.000240332.67
0x979...24F9
0xf9...7915
11/19/20253:40:23 AMbuy$22.99$0.73570.0074910.000239631.25
0x979...24F9
0xca...dec0
11/18/20259:59:47 PMbuy$20.45$0.73990.0066070.00023927.64
0x76b...8888
0xc4...54e2
11/18/20254:28:11 PMsell$75.81$0.75240.024010.0002383100.75
0x678...1E20
0x09...7282
11/18/20252:36:59 PMsell$30.83$0.73510.010050.000239841.94
0xEee...0E19
0xfd...d176
11/18/202512:40:59 AMbuy$22.95$0.72540.0076360.000241331.63
0x979...24F9
0xd4...0cbc
11/17/20256:29:11 PMbuy$54.97$0.72840.018120.000240275.45
0x30b...7777
0x89...06dd
11/17/20254:10:47 PMbuy$55.17$0.73440.017930.000238775.12
0x08E...39b2
0x8d...0a7b
11/17/20254:27:35 AMsell$23.9$0.75440.0075040.000236831.68
0xb5B...7698
0xd2...b414
11/17/20252:15:35 AMsell$31.6$0.74910.010020.000237542.18
0xacb...8805
0xe5...3da0
11/17/202512:39:11 AMsell$27.04$0.74620.0086390.000238336.24
0x979...24F9
0x0f...9f5b