WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFF-WETH pair

Presyo USD
$0.7467
Presyo
0.0002385 WETH
TVL
$35,208.88
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0.44%
24h
-1.35%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
203
Telegram price alerts
Pares:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FFF:
23,524.3
Pinagsama WETH:
$5.62

FFF/WETH price stats sa Ethereum

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng FFF token sa DEX FFF Swap ay $0.7467. Ang presyo ng FFF ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $203.21. Ang kontrata ng FFF token ay 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B na may market cap na $14,225,854.19. Ang kontrata ng liquidity pool ay 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 na may kabuuang halaga na naka-lock (TVL) na $35,208.89. Ang FFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFF/WETH na may kontrata na address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 ay $35,208.89.

Ang kabuuang transaksyon ng FFF/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FFF/WETH pool ay may trading volume na $203.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFF sa WETH ay 0.0002385, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 FFF sa USD ay $0.7467 ngayon.

FFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/202510:21:11 AMsell$15.47$0.74670.0049430.000238520.72
0xae2...aE13
0xcc...1114
12/13/20258:17:35 AMsell$20.46$0.74340.006580.00023927.52
0xd05...aEF2
0x23...e159
12/12/20254:22:35 PMbuy$44.9$0.73270.014710.000240161.27
0x33a...4444
0xee...f97b
12/12/20253:47:23 PMbuy$54.55$0.74270.017530.000238773.45
0x979...24F9
0x98...8c50
12/12/20253:31:47 PMbuy$44.4$0.74750.01410.000237459.4
0xD1e...E6be
0x0c...0a4c
12/12/20253:16:47 PMbuy$23.39$0.75690.0073110.000236530.91
0xaD7...3C18
0x9f...ad5c
12/12/20252:50:11 AMsell$32.69$0.76670.010030.000235242.64
0xc3b...2AA5
0x05...d332
12/12/20251:00:11 AMbuy$33.61$0.7560.010520.000236644.46
0x8Fc...bA09
0x78...4c92
12/11/20259:32:11 PMsell$34.84$0.76870.010660.000235245.33
0x19a...D2dD
0x0d...6b4a
12/11/20256:46:47 PMsell$31.3$0.76310.0096830.00023641.01
0x979...24F9
0x41...cc65
12/11/20254:18:11 PMbuy$23.93$0.74990.007580.000237531.9
0xae2...aE13
0x91...bf41
12/11/20253:47:47 PMbuy$5.28$0.75510.001660.00023717
0xceC...2222
0x1e...31d6
12/11/20253:08:35 AMbuy$31.25$0.75370.0098140.000236741.46
0x19a...D2dD
0x03...76ff
12/11/20252:30:59 AMbuy$28.31$0.75870.0088030.000235937.31
0xae2...aE13
0x5e...a512
12/11/20251:22:59 AMbuy$26.91$0.76340.0082920.000235235.25
0x679...1111
0x3c...8aa7
12/11/202512:44:23 AMbuy$32.8$0.76910.010.000234442.65
0xeA0...9734
0x67...e201
12/11/202512:30:59 AMbuy$29.16$0.77330.0088110.000233637.71
0x979...24F9
0x4e...8b22
12/10/20259:05:59 PMbuy$33.53$0.77770.010030.000232843.11
0xb5B...7698
0x05...eec8
12/10/20256:38:59 PMsell$42.55$0.79260.012430.000231553.68
0x09E...Fe03
0x7b...0580
12/10/20255:18:59 PMsell$30.66$0.78450.0090850.000232439.08
0x979...24F9
0xeb...971b