WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFF-WETH pair

Presyo USD
$0.6651
Presyo
0.0002587 WETH
TVL
$30,229.07
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
70
Telegram price alerts
Pares:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FFF:
22,678.82
Pinagsama WETH:
$5.87

FFF/WETH price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng FFF token sa DEX FFF Swap ay $0.6651. Ang presyo ng FFF ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $70.30. Ang kontrata ng FFF token ay 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B na may market cap na $12,672,027.46. Ang kontrata ng liquidity pool ay 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 na may kabuuang halaga na naka-lock (TVL) na $30,229.07. Ang FFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFF/WETH na may kontrata na address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 ay $30,229.07.

Ang kabuuang transaksyon ng FFF/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FFF/WETH pool ay may trading volume na $70.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFF sa WETH ay 0.0002587, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 FFF sa USD ay $0.6651 ngayon.

FFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20266:57:35 AMsell$16.72$0.66510.0065040.000258725.14
0x979...24F9
0x75...65b2
10/12/20265:16:35 AMsell$2.49$0.66420.00097480.0002593.76
0x27c...2bf2
0x11...983f
10/12/20262:19:11 AMsell$18.51$0.66330.0072380.000259327.9
0xB88...77A2
0x43...1ea3
10/11/20263:57:11 PMsell$11.04$0.65950.004350.000259916.73
0x339...16f8
0xae...d67d
10/11/20263:55:59 PMsell$21.52$0.65860.0085110.000260432.67
0x979...24F9
0x76...b1da
10/10/20262:55:23 PMsell$15.71$0.65470.0062670.000261124
0x004...Bf1c
0x21...33f5
10/09/20262:53:23 AMsell$21.46$0.65350.0085990.000261732.84
0xCA4...5Ba7
0xf9...403d
10/08/20269:39:47 PMsell$22.03$0.650.0089010.000262533.9
0x979...24F9
0xe9...a64e
10/08/20263:33:11 PMsell$3,303.02$0.65031.330.00026376,724.3
0x196...eE77
0x1d...4696
10/08/20263:33:11 PMbuy$3,449.28$0.65031.390.00026376,919.81
0x6e2...409B
0x67...ce94
10/08/202611:15:59 AMbuy$28.12$0.65690.011090.000259142.81
0xf56...1b4a
0xcf...44b7
10/07/20269:59:11 PMbuy$25.82$0.66290.010060.000258238.95
0xCb2...574C
0x5b...4e81
10/07/202610:08:47 AMbuy$32.55$0.66440.01260.000257248.99
0x979...24F9
0xf9...366c
10/07/20262:22:23 AMbuy$86.95$0.66810.033210.0002552130.13
0x27c...2bf2
0xbc...b119
10/06/20267:17:47 AMbuy$3.42$0.68450.0012680.00025375
0x25b...E290
0xe9...0ac3
10/05/20262:24:59 AMsell$17.96$0.69020.0065680.000252426.02
0x004...Bf1c
0x0c...51b4
10/04/202610:14:23 PMsell$17.38$0.68720.0063990.000252925.29
0xf56...1b4a
0xd3...18da
10/02/20267:06:59 PMbuy$32.84$0.67850.01230.000254248.4
0x27c...2bf2
0x9c...5b2d
10/02/20264:18:59 PMbuy$35.34$0.6830.013090.000253151.74
0xae2...aE13
0x97...d2d9
10/02/20268:19:47 AMsell$33.82$0.69570.012230.000251548.61
0x979...24F9
0x60...81b6