WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFF-WETH pair

Presyo USD
$0.6368
Presyo
0.0002641 WETH
TVL
$28,568.92
MKT CAP
$12.1M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
68
Telegram price alerts
Pares:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FFF:
22,459.37
Pinagsama WETH:
$5.92

FFF/WETH price stats sa Ethereum

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng FFF token sa DEX FFF Swap ay $0.6368. Ang presyo ng FFF ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $67.71. Ang kontrata ng FFF token ay 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B na may market cap na $12,132,205.23. Ang kontrata ng liquidity pool ay 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 na may kabuuang halaga na naka-lock (TVL) na $28,568.93. Ang FFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFF/WETH na may kontrata na address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 ay $28,568.93.

Ang kabuuang transaksyon ng FFF/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FFF/WETH pool ay may trading volume na $67.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFF sa WETH ay 0.0002641, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 FFF sa USD ay $0.6368 ngayon.

FFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20266:10:23 PMbuy$23.86$0.63680.0098990.000264137.47
0x6d0...0458
0x76...b096
09/01/20261:42:35 PMbuy$25.28$0.64040.010390.000263239.47
0x979...24F9
0x75...d143
08/31/20267:08:23 PMsell$18.56$0.64970.0074720.000261528.57
0x27e...6e26
0xf5...6bc6
08/31/20264:46:47 PMsell$20.06$0.64720.0081310.000262231
0xB92...0fAD
0xe3...6d7d
08/31/202612:12:47 PMsell$10.03$0.64480.0040880.000262715.55
0x5ff...710f
0x81...174f
08/31/20262:00:59 AMbuy$10.96$0.63750.0045470.000264317.2
0xCD4...576e
0x5c...9806
08/30/202611:37:47 PMbuy$20.9$0.63840.0086370.000263732.74
0x3e4...87B6
0x73...0067
08/30/202611:24:59 PMbuy$21.33$0.64190.0087420.000262933.24
0xaD7...3C18
0xca...0dc2
08/30/202610:18:23 PMbuy$11.5$0.6480.0046570.000262317.75
0xb1c...f30e
0x4c...2256
08/30/202610:17:59 PMbuy$12.76$0.64710.0051690.000261919.73
0x979...24F9
0xee...6d5f
08/30/20264:16:11 PMsell$40.03$0.65630.015910.000260860.99
0xae2...aE13
0xac...c4fa
08/30/20261:59:11 PMsell$13.31$0.64830.0053750.000261820.53
0xae2...aE13
0x72...b2ce
08/30/202612:37:47 AMsell$12.19$0.64610.0049490.000262218.87
0x7bE...5c24
0xc3...0ef1
08/28/20266:38:47 PMbuy$26.03$0.63870.010740.000263540.75
0x979...24F9
0x52...2340
08/28/20263:09:23 AMbuy$14.01$0.64970.0056340.000261221.56
0x979...24F9
0xbc...ced4
08/27/202610:37:59 AMbuy$28.06$0.65170.011210.000260443.06
0x754...C024
0x5b...169f
08/27/20269:23:23 AMsell$18.66$0.65660.0073530.000258728.41
0x037...9813
0xf5...d0e5
08/27/20269:22:11 AMsell$19.51$0.65870.0076860.000259429.62
0x979...24F9
0x64...c2d2
08/27/20268:12:47 AMsell$19.03$0.65580.0075480.000260129.02
0xE75...3260
0x96...b96c
08/26/202611:38:35 PMsell$13.26$0.65280.0052960.000260620.31
0x979...24F9
0x05...17cb