WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFF-WETH pair

Presyo USD
$0.5973
Presyo
0.0002744 WETH
TVL
$26,269.5
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
85
Telegram price alerts
Pares:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FFF:
22,009.07
Pinagsama WETH:
$6.03

FFF/WETH price stats sa Ethereum

Noong Mayo 17, 2026, ang kasalukuyang presyo ng FFF token sa DEX FFF Swap ay $0.5973. Ang presyo ng FFF ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $85.08. Ang kontrata ng FFF token ay 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B na may market cap na $11,379,688.30. Ang kontrata ng liquidity pool ay 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 na may kabuuang halaga na naka-lock (TVL) na $26,269.51. Ang FFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFF/WETH na may kontrata na address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 ay $26,269.51.

Ang kabuuang transaksyon ng FFF/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FFF/WETH pool ay may trading volume na $85.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFF sa WETH ay 0.0002744, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FFF sa USD ay $0.5973 ngayon.

FFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20269:19:35 AMbuy$26.87$0.59730.012340.000274444.99
0x19a...D2dD
0x30...59e2
05/16/20267:57:35 AMbuy$18.21$0.59980.0083040.000273530.36
0x072...D108
0xbb...fe19
05/15/20262:49:23 PMbuy$39.98$0.60130.01810.000272366.49
0x678...1E20
0xc1...5fa5
05/15/20265:44:23 AMbuy$22.46$0.60890.010.00027136.89
0xacb...8805
0xe7...ab3f
05/15/20262:28:47 AMbuy$22.65$0.6120.010.000270137.01
0xc3b...2AA5
0x27...d172
05/14/20266:09:59 PMsell$31.53$0.62080.013640.000268650.78
0xae2...aE13
0x8c...3834
05/13/20265:40:11 PMbuy$28.46$0.60950.012620.000270346.69
0xae2...aE13
0x74...2770
05/12/202611:14:47 PMbuy$17.96$0.61420.007880.000269429.25
0x979...24F9
0xe5...63b7
05/12/202610:29:47 AMbuy$22.88$0.61470.010.000268637.22
0xacb...8805
0xf7...f4d5
05/12/20261:35:35 AMbuy$23.15$0.61990.010.000267737.35
0x251...B264
0x3a...5d97
05/10/20266:03:11 PMsell$34.41$0.62980.014550.000266354.64
0x979...24F9
0x86...9d0b
05/09/20266:34:11 PMsell$27.02$0.62230.011610.000267443.42
0x004...Bf1c
0x4f...0fb2
05/08/20267:19:59 PMsell$14.12$0.62180.0060920.000268222.7
0x196...eE77
0xc3...f536
05/08/20263:06:11 AMbuy$23.6$0.61260.010390.000269738.52
0xae2...aE13
0x85...4b98
05/07/20265:00:47 PMbuy$47.48$0.61480.020720.000268377.22
0x678...1E20
0x14...5370
05/07/202612:56:59 AMbuy$18.58$0.6230.0079670.00026729.83
0xae2...aE13
0xdf...c7c4
05/06/20266:06:47 PMbuy$38.88$0.62480.016540.000265962.22
0x678...1E20
0xbd...1f55
05/06/202610:40:59 AMsell$24.23$0.63720.010040.00026438.03
0xEee...0E19
0x5a...3fd9
05/06/20269:33:47 AMsell$18.12$0.63450.0075650.000264828.56
0xD94...CFE0
0xb7...6ea3
05/04/20262:39:23 AMsell$26.15$0.63130.0110.000265641.42
0x979...24F9
0x73...2be3