WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFF-WETH pair

Presyo USD
$0.75
Presyo
0.0002387 WETH
TVL
$35,332.5
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
3.12%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
144
Telegram price alerts
Pares:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FFF:
23,536.07
Pinagsama WETH:
$5.62

FFF/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng FFF token sa DEX FFF Swap ay $0.75. Ang presyo ng FFF ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $144.14. Ang kontrata ng FFF token ay 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B na may market cap na $14,289,268.24. Ang kontrata ng liquidity pool ay 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 na may kabuuang halaga na naka-lock (TVL) na $35,332.51. Ang FFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFF/WETH na may kontrata na address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 ay $35,332.51.

Ang kabuuang transaksyon ng FFF/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FFF/WETH pool ay may trading volume na $144.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFF sa WETH ay 0.0002387, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FFF sa USD ay $0.75 ngayon.

FFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20265:06:35 PMsell$40.98$0.750.013040.000238754.64
0xE22...b5B9
0x86...179e
01/02/20262:51:35 PMsell$39.44$0.74340.012720.000239853.05
0x09E...Fe03
0xc7...add7
01/02/202610:09:11 AMsell$15.54$0.73630.0050780.000240621.1
0xA6A...0C62
0xbb...77da
01/02/20269:12:59 AMsell$16.32$0.7330.0053670.00024122.26
0x979...24F9
0x2b...bf8b
01/02/20263:41:59 AMsell$17.66$0.73120.0058340.000241524.15
0x09E...Fe03
0x99...1087
01/01/202611:45:59 PMsell$14.17$0.72740.0047160.000241919.49
0x979...24F9
0x4c...63ab
12/30/20258:11:23 AMsell$25$0.72660.0083480.000242534.41
0x09E...Fe03
0xa7...aab5
12/30/20258:03:59 AMsell$17.6$0.72250.0059250.000243124.36
0x09E...Fe03
0x97...a009
12/29/202512:16:59 PMbuy$29.09$0.71110.010.000244440.9
0x893...46f3
0x37...3527
12/29/202512:06:23 PMbuy$28.33$0.71750.0096180.000243639.48
0x8Fc...bA09
0x19...907e
12/29/20259:43:11 AMbuy$29.62$0.72030.0099840.000242741.12
0x979...24F9
0x77...7317
12/29/20253:54:35 AMsell$18.65$0.73380.0061290.000241125.41
0x979...24F9
0xc2...b85d
12/29/20253:37:35 AMsell$15.07$0.72680.0050110.000241620.74
0xb5B...7698
0xc1...8e0a
12/29/20252:08:23 AMsell$23.19$0.72510.0077470.000242131.99
0x99C...0d73
0xdb...ca61
12/29/20251:49:11 AMsell$16.6$0.72380.0055690.000242722.94
0x979...24F9
0xd1...9e92
12/29/202512:31:59 AMsell$20.92$0.72210.007050.000243228.98
0x19a...D2dD
0x74...19a8
12/26/20254:57:11 PMbuy$13.32$0.71570.0045570.000244818.61
0x09E...Fe03
0x2c...b396
12/26/20252:51:35 PMbuy$27.41$0.7130.0093890.000244238.44
0x09E...Fe03
0x64...a361
12/26/20252:32:35 AMsell$17.06$0.72610.0057020.000242623.5
0x979...24F9
0x98...a51f
12/26/20252:16:47 AMsell$37.13$0.72370.012490.000243451.31
0x09E...Fe03
0x02...9fe8