WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFF-WETH pair

Presyo USD
$0.9629
Presyo
0.0002093 WETH
TVL
$48,386.09
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
1.58%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
91
Telegram price alerts
Pares:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FFF:
25,108.29
Pinagsama WETH:
$5.25

FFF/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng FFF token sa DEX FFF Swap ay $0.9629. Ang presyo ng FFF ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $90.72. Ang kontrata ng FFF token ay 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B na may market cap na $18,344,841.68. Ang kontrata ng liquidity pool ay 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 na may kabuuang halaga na naka-lock (TVL) na $48,386.09. Ang FFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFF/WETH na may kontrata na address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 ay $48,386.09.

Ang kabuuang transaksyon ng FFF/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FFF/WETH pool ay may trading volume na $90.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFF sa WETH ay 0.0002093, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FFF sa USD ay $0.9629 ngayon.

FFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202511:05:35 PMsell$58.41$0.96290.012690.000209360.66
0x979...24F9
0x59...70d5
09/17/20254:31:47 AMbuy$32.3$0.94790.0071830.000210734.07
0x979...24F9
0x77...9b5c
09/15/20258:50:47 AMbuy$55.76$0.95220.012290.0002158.55
0x33a...4444
0x6f...2261
09/14/20253:05:23 PMbuy$49.71$0.96110.010810.000209151.72
0x979...24F9
0x96...5666
09/13/20251:25:35 AMsell$8.44$0.97980.0017880.00020748.61
0x979...24F9
0x15...bbb5
09/12/202510:23:23 PMsell$68.5$0.98410.014480.000208169.6
0x979...24F9
0xe5...0369
09/12/20256:34:47 PMsell$78.62$0.96640.017030.000209381.35
0x979...24F9
0x19...c7e0
09/12/202512:51:59 AMsell$49.55$0.95170.010960.000210552.07
0xE75...3260
0xf9...a831
09/11/202511:22:11 PMsell$36.83$0.94210.008260.000211239.09
0x979...24F9
0x2a...36e0
09/11/20255:56:23 AMsell$32.8$0.93450.0074380.000211935.1
0x979...24F9
0x20...2f49
09/11/20251:15:35 AMsell$34.42$0.92890.0078760.000212537.06
0xE75...3260
0xec...8f87
09/05/20254:30:35 PMbuy$58.86$0.91590.013720.000213564.26
0xae2...aE13
0x73...3498
09/05/20257:50:47 AMsell$69.07$0.93450.015690.000212373.9
0x088...fAd0
0x29...e532
09/04/20256:59:47 PMbuy$67.86$0.91640.015820.000213674.05
0x678...1E20
0x3c...646b
09/04/20256:42:23 AMbuy$33.23$0.93010.0075990.000212735.72
0x088...fAd0
0x8e...b283
09/03/20254:54:23 PMsell$58.6$0.9460.013110.000211661.95
0x088...fAd0
0xb4...7b09
09/03/202511:38:23 AMsell$47.97$0.93140.010950.000212651.5
0x979...24F9
0xbb...2f75
09/02/20257:24:59 PMbuy$49.15$0.91570.011480.000213853.67
0xceC...2222
0xd9...d49e
09/02/20255:16:59 AMsell$34.37$0.93110.0078440.000212436.92
0x979...24F9
0xb7...694a
09/01/20258:58:23 PMbuy$93.18$0.91250.021760.0002131102.1
0x109...41a1
0x6e...ce45