WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFF-WETH pair

Presyo USD
$0.5014
Presyo
0.0003104 WETH
TVL
$20,734.49
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
72
Telegram price alerts
Pares:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FFF:
20,703.22
Pinagsama WETH:
$6.41

FFF/WETH price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng FFF token sa DEX FFF Swap ay $0.5014. Ang presyo ng FFF ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $71.99. Ang kontrata ng FFF token ay 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B na may market cap na $9,551,999.93. Ang kontrata ng liquidity pool ay 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 na may kabuuang halaga na naka-lock (TVL) na $20,734.50. Ang FFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFF/WETH na may kontrata na address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 ay $20,734.50.

Ang kabuuang transaksyon ng FFF/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FFF/WETH pool ay may trading volume na $71.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFF sa WETH ay 0.0003104, na naitala noong 9:29 AM UTC.

Ang presyo ng pagpapalit ng 1 FFF sa USD ay $0.5014 ngayon.

FFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20265:20:11 AMbuy$17.43$0.50140.010790.000310434.77
0x979...24F9
0x8e...6d21
06/10/20262:18:11 AMbuy$16.73$0.50430.010260.000309433.18
0x979...24F9
0x2e...68ff
06/09/20262:21:23 PMbuy$37.81$0.50540.023020.000307874.81
0x979...24F9
0x26...9822
06/09/20264:47:59 AMsell$19.75$0.51640.011680.000305438.24
0x2ff...C6dc
0xe4...2acb
06/09/20262:39:11 AMbuy$17.22$0.50890.01040.000307333.84
0x979...24F9
0xd4...b438
06/09/202612:46:11 AMbuy$21.65$0.51040.012980.000306242.41
0x979...24F9
0xbf...ec98
06/08/20269:08:23 PMsell$27.45$0.51920.01610.000304552.88
0x979...24F9
0x98...a631
06/08/202611:15:59 AMsell$21.69$0.51530.012880.000305942.1
0xfaA...2df6
0xab...2d4d
06/08/20265:36:23 AMbuy$11.72$0.50770.0071150.00030823.09
0x979...24F9
0x39...9b1f
06/08/20265:01:35 AMbuy$12.4$0.50950.0074790.000307324.33
0x979...24F9
0x42...262d
06/08/20264:07:35 AMbuy$24.89$0.51020.014940.000306248.79
0xcc8...04D1
0x4f...647c
06/08/202612:38:47 AMsell$21.05$0.51920.012330.000304240.54
0x979...24F9
0xc6...1a4f
06/07/202611:55:59 PMsell$3.26$0.51350.0019380.00030496.35
0x062...eF2B
0xd7...c0c0
06/07/202610:17:59 PMsell$81.24$0.51960.048050.0003073156.32
0x003...6300
0xd7...0eb3
06/07/20268:47:35 AMsell$21.47$0.50590.013160.000310342.43
0x24f...b5eB
0x66...00c9
06/07/20266:59:23 AMsell$10.83$0.50270.0067110.000311221.56
0x979...24F9
0xe1...2bc9
06/07/20265:25:47 AMsell$11.47$0.50150.0071350.000311922.87
0x979...24F9
0x0a...84bc
06/07/20265:14:35 AMsell$7.46$0.50010.0046620.000312514.91
0x69c...Be39
0xe5...dfeb
06/07/20261:22:35 AMsell$13.22$0.49870.0083020.000313126.51
0x979...24F9
0xf0...73e7
06/07/20261:12:59 AMsell$11.21$0.4970.0070820.000313922.56
0x979...24F9
0x72...d306