WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFF-WETH pair

Presyo USD
$0.7264
Presyo
0.0002428 WETH
TVL
$33,937.75
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
76
Telegram price alerts
Pares:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FFF:
23,337.04
Pinagsama WETH:
$5.67

FFF/WETH price stats sa Ethereum

Noong Enero 23, 2026, ang kasalukuyang presyo ng FFF token sa DEX FFF Swap ay $0.7264. Ang presyo ng FFF ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $76.35. Ang kontrata ng FFF token ay 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B na may market cap na $13,839,389.02. Ang kontrata ng liquidity pool ay 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 na may kabuuang halaga na naka-lock (TVL) na $33,937.76. Ang FFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFF/WETH na may kontrata na address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 ay $33,937.76.

Ang kabuuang transaksyon ng FFF/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FFF/WETH pool ay may trading volume na $76.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFF sa WETH ay 0.0002428, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FFF sa USD ay $0.7264 ngayon.

FFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20265:27:11 PMsell$35.85$0.72640.011980.000242849.36
0x19a...D2dD
0x8f...d9ac
01/23/20269:46:23 AMbuy$17.83$0.71740.006080.000244524.86
0x979...24F9
0xb0...9169
01/23/20264:28:11 AMsell$11.18$0.72290.0037610.00024315.47
0x979...24F9
0x5d...efbd
01/23/20261:37:59 AMsell$11.46$0.72060.0038730.000243315.91
0x33a...4444
0x81...1231
01/22/20263:26:59 PMbuy$41.43$0.7110.014230.000244358.27
0x19a...D2dD
0xb0...0fc0
01/22/20262:45:59 PMbuy$28.82$0.71850.0097630.000243340.12
0x979...24F9
0x01...2904
01/21/202611:48:47 PMbuy$17.9$0.72330.0060070.000242624.75
0x979...24F9
0x73...3a19
01/21/20267:45:59 PMsell$62.06$0.73470.020420.000241884.46
0x30b...7777
0x30...8db1
01/21/20267:30:35 PMsell$51.13$0.72590.017140.000243470.43
0x09E...Fe03
0x38...9500
01/21/20267:01:47 PMsell$21.03$0.71210.0072210.000244429.53
0x30b...7777
0xdf...2bf0
01/21/20265:16:11 PMbuy$66.46$0.7030.023180.000245294.54
0x09E...Fe03
0xaf...b00e
01/21/20264:37:11 PMbuy$38.47$0.71460.013120.000243753.83
0x979...24F9
0xf2...7063
01/21/20263:19:23 PMsell$52.54$0.73150.017410.000242471.82
0x979...24F9
0xcd...5fe4
01/21/202612:13:11 PMbuy$33.76$0.71330.011550.000244147.32
0x979...24F9
0x4a...80fb
01/21/20265:44:11 AMsell$16.07$0.72580.0053690.000242422.14
0x979...24F9
0x0e...2381
01/20/202610:35:47 PMbuy$51.63$0.71810.017490.000243371.89
0x09E...Fe03
0xfd...cf49
01/20/20269:26:47 PMbuy$3.19$0.72860.0010630.00024254.38
0xae2...aE13
0x92...4402
01/20/20266:33:11 PMbuy$24.85$0.72340.0083190.000242134.35
0x979...24F9
0xd2...5a31
01/20/20263:03:59 PMbuy$68.21$0.7260.022620.000240893.94
0xb5B...7698
0x68...d352
01/20/20269:36:59 AMbuy$3.84$0.74420.001240.00023985.17
0xE22...b5B9
0x8b...7ea3