WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFF-WETH pair

Presyo USD
$0.6713
Presyo
0.000256 WETH
TVL
$30,205.04
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FFF:
22,789.19
Pinagsama WETH:
$5.76

FFF/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng FFF token sa DEX FFF Swap ay $0.6713. Ang presyo ng FFF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FFF token ay 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B na may market cap na $12,624,538.87. Ang kontrata ng liquidity pool ay 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 na may kabuuang halaga na naka-lock (TVL) na $30,205.05. Ang FFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFF/WETH na may kontrata na address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 ay $30,205.05.

Ang kabuuang transaksyon ng FFF/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FFF/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFF sa WETH ay 0.000256, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 FFF sa USD ay $0.6713 ngayon.

FFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20247:41:35 PMsell$241.77$0.67130.092220.000256360.15
0x678...1E20
0x17...4c08
10/02/20248:42:35 PMbuy$173.68$0.61490.072990.0002584282.4
0x678...1E20
0x89...86c5
09/21/202411:03:59 PMsell$117.01$0.65830.045450.0002557177.75
0x678...1E20
0x67...a880
09/19/20248:47:47 PMsell$158.25$0.64230.064190.0002605246.34
0x678...1E20
0xde...aa22
09/16/202412:30:47 AMbuy$66.79$0.60670.029030.0002637110.08
0x678...1E20
0x04...3b2d
09/15/20249:02:11 PMbuy$65.52$0.61650.027750.0002611106.26
0x678...1E20
0xc6...885f
09/13/202410:49:11 PMsell$84.67$0.63750.034520.0002599132.81
0x678...1E20
0xa6...1631
09/09/20249:56:59 PMsell$81.95$0.62480.034490.000263131.16
0x678...1E20
0x10...8ed2
09/08/20244:57:11 AMsell$49.21$0.61090.021390.000265580.56
0x678...1E20
0x35...32e2
09/07/20242:17:23 AMbuy$11.44$0.59650.0051390.000267819.18
0x678...1E20
0x01...8025
09/06/20246:26:47 PMbuy$131.72$0.5920.058950.0002649222.49
0x678...1E20
0xe1...6545
09/05/20249:35:23 PMbuy$83.82$0.61490.035540.0002607136.32
0x678...1E20
0xd4...54a7
09/04/202410:58:47 PMsell$75.89$0.63810.03080.0002589118.93
0x678...1E20
0x96...088e
09/04/20241:49:35 AMbuy$88.33$0.61830.037180.0002602142.85
0x678...1E20
0x60...0c35
09/03/202411:25:23 PMbuy$46.33$0.63060.018930.000257773.47
0x678...1E20
0x4a...32f4
09/02/202411:12:11 AMsell$91.05$0.64760.036130.0002569140.59
0x678...1E20
0x97...3752
09/01/202411:02:47 PMbuy$64.63$0.62370.026830.0002589103.62
0x932...217F
0xcc...8dc0
09/01/20245:35:23 AMbuy$46.71$0.63380.018930.000256973.71
0x678...1E20
0xb5...d054
08/28/20249:19:11 PMsell$65.21$0.64970.025660.0002556100.38
0x678...1E20
0xf6...163f
08/27/202410:14:11 PMbuy$149.05$0.6270.060770.0002556237.7
0x8bD...9F49
0xc0...11a1