WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFF-WETH pair

Presyo USD
$0.5215
Presyo
0.0003022 WETH
TVL
$21,905.94
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
2.50%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
87
Telegram price alerts
Pares:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FFF:
20,940.6
Pinagsama WETH:
$6.34

FFF/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng FFF token sa DEX FFF Swap ay $0.5215. Ang presyo ng FFF ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $87.17. Ang kontrata ng FFF token ay 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B na may market cap na $9,936,152.99. Ang kontrata ng liquidity pool ay 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 na may kabuuang halaga na naka-lock (TVL) na $21,905.95. Ang FFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFF/WETH na may kontrata na address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 ay $21,905.95.

Ang kabuuang transaksyon ng FFF/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FFF/WETH pool ay may trading volume na $87.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFF sa WETH ay 0.0003022, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 FFF sa USD ay $0.5215 ngayon.

FFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/202612:18:35 AMsell$2.14$0.52150.0012420.00030224.11
0xD72...759A
0x95...1f12
06/14/202610:46:59 PMsell$11.37$0.52240.0065850.000302521.76
0x979...24F9
0x45...8283
06/14/20269:49:59 PMsell$17.3$0.5220.010050.000303333.15
0xEee...0E19
0x11...6f14
06/14/20269:35:11 PMsell$20.08$0.5190.011780.000304438.7
0x0e6...C7c8
0x16...7999
06/14/20269:23:23 PMsell$19.46$0.51590.011520.000305537.73
0x979...24F9
0xf3...b205
06/14/20262:44:11 PMbuy$16.78$0.50880.010140.000307432.99
0x979...24F9
0x2a...2d1d
06/13/20269:47:59 PMsell$15.53$0.51540.009210.000305530.14
0x004...Bf1c
0x8e...8b07
06/11/20265:41:59 PMsell$29.44$0.51390.017570.000306857.28
0x037...8dE3
0x61...4cd1
06/11/20265:26:47 PMbuy$20.19$0.50460.012360.000308940.01
0x979...24F9
0xec...0936
06/11/202611:55:35 AMsell$16.49$0.51230.0098840.000306932.19
0x979...24F9
0xbe...1691
06/11/20263:57:23 AMsell$24.75$0.51040.014940.000308148.5
0x979...24F9
0x9d...6b0b
06/11/20261:23:35 AMsell$15.56$0.50680.0095010.000309330.71
0x979...24F9
0x68...0310
06/10/20269:58:11 PMbuy$22.82$0.49980.01420.000310945.67
0x979...24F9
0xc5...27cb
06/10/20265:39:35 PMbuy$22.67$0.50280.013960.000309645.08
0x979...24F9
0x95...403b
06/10/20261:43:11 PMsell$34.18$0.51140.020590.00030866.83
0x15e...3591
0x6a...fa96
06/10/20265:20:11 AMbuy$17.43$0.50140.010790.000310434.77
0x979...24F9
0x8e...6d21
06/10/20262:18:11 AMbuy$16.73$0.50430.010260.000309433.18
0x979...24F9
0x2e...68ff
06/09/20262:21:23 PMbuy$37.81$0.50540.023020.000307874.81
0x979...24F9
0x26...9822
06/09/20264:47:59 AMsell$19.75$0.51640.011680.000305438.24
0x2ff...C6dc
0xe4...2acb
06/09/20262:39:11 AMbuy$17.22$0.50890.01040.000307333.84
0x979...24F9
0xd4...b438