WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFF-WETH pair

Presyo USD
$0.6608
Presyo
0.0002548 WETH
TVL
$30,079.67
MKT CAP
$12.6M
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
167
Telegram price alerts
Pares:
0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7
FFF:
0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FFF:
22,744.46
Pinagsama WETH:
$5.79

FFF/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng FFF token sa DEX FFF Swap ay $0.6608. Ang presyo ng FFF ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $166.93. Ang kontrata ng FFF token ay 0xD5ED308874AC03d68120AA3dcEE33Ae52c8A8b7B na may market cap na $12,596,862.68. Ang kontrata ng liquidity pool ay 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 na may kabuuang halaga na naka-lock (TVL) na $30,079.67. Ang FFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFF/WETH na may kontrata na address 0x06eCBe5aefc6Eb2563aD71f534E6b88123bF91f7 ay $30,079.67.

Ang kabuuang transaksyon ng FFF/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FFF/WETH pool ay may trading volume na $166.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFF sa WETH ay 0.0002548, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 FFF sa USD ay $0.6608 ngayon.

FFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20255:35:47 AMsell$36.76$0.66080.014170.000254855.63
0x979...24F9
0xc5...674d
07/02/20254:54:59 PMsell$130.16$0.65990.050820.0002576197.25
0x979...24F9
0xce...ad95
07/01/20255:56:59 PMbuy$74.26$0.63150.030590.0002601117.6
0x7ee...ABA4
0xd7...e72a
06/29/202511:49:59 PMsell$7.07$0.64490.0028230.000257310.97
0x979...24F9
0x23...bdf8
06/29/202511:01:47 PMsell$59.88$0.64790.023890.000258592.42
0x979...24F9
0x54...f71c
06/29/202510:25:47 AMsell$29.71$0.63860.01210.000260146.53
0x979...24F9
0x3c...97f4
06/27/20251:09:11 AMbuy$41.55$0.62930.017260.000261466.02
0xae2...aE13
0x7f...262e
06/26/20252:21:35 AMsell$51.73$0.64190.020950.0002680.59
0x08E...39b2
0x91...1d8d
06/23/202511:46:47 PMsell$81.25$0.63630.033510.0002624127.67
0x7ee...ABA4
0xd5...dda5
06/23/20259:01:47 PMsell$113.21$0.62610.048120.0002661180.8
0x678...1E20
0x3c...6531
06/23/202512:48:11 AMsell$49.57$0.6070.021990.000269381.67
0x7ee...ABA4
0xb3...9e6a
06/22/20253:43:47 PMbuy$85.07$0.59090.038890.0002701143.95
0x678...1E20
0xa4...7fbe
06/22/20253:28:59 AMbuy$31.75$0.60490.014050.000267752.49
0x979...24F9
0x0a...eac4
06/22/20251:33:23 AMbuy$7.54$0.60980.0033030.000266912.37
0x979...24F9
0x31...53a2
06/21/202510:39:59 PMbuy$61.34$0.60840.026780.0002656100.82
0x979...24F9
0x78...3e16
06/21/20259:29:23 PMbuy$82.9$0.61310.035530.0002628135.2
0xE9A...a50f
0x99...bb20
06/21/20259:55:47 AMsell$31.67$0.63540.012970.000260249.84
0x979...24F9
0xa4...de8d
06/20/202510:57:35 PMbuy$33.08$0.62550.013840.000261852.88
0xae2...aE13
0x1c...a7f0
06/20/20256:13:47 PMbuy$84.29$0.62970.034750.0002596133.85
0x678...1E20
0x31...30aa
06/18/20253:36:11 AMsell$35.06$0.64860.01390.000257154.05
0xae2...aE13
0x21...78ce