WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,952.78
Presyo
2,952.78 DAI
TVL
$2,857.9
MKT CAP
$7.96B
5m
0%
1h
0%
4h
-0.48%
24h
1.94%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
55
Telegram price alerts
Pares:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.4848
Pinagsama DAI:
$1,428.95

WETH/DAI price stats sa Ethereum

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Fast Swap ay $2,952.78. Ang presyo ng WETH ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $55.22. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,957,433,383.11. Ang kontrata ng liquidity pool ay 0xdc959485B444De27276594f766d620c258336Da0 na may kabuuang halaga na naka-lock (TVL) na $2,857.91. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xdc959485B444De27276594f766d620c258336Da0 ay $2,857.91.

Ang kabuuang transaksyon ng WETH/DAI ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $55.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,952.78, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,952.78 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/26/20253:40:47 AMsell$7.13$2,952.787.132,952.780.0024150x86...aeed
11/26/20251:42:59 AMbuy$8.82$2,967.058.822,967.050.0029750x8b...f1b6
11/25/202510:52:11 PMbuy$5.15$2,938.235.152,938.230.0017530x23...b3f9
11/25/20258:09:23 PMbuy$7.31$2,912.587.312,912.580.0025120x29...cd38
11/25/20257:22:59 PMsell$10.33$2,901.3810.332,901.380.0035620x9a...ab9a
11/25/20255:12:23 PMbuy$9.75$2,920.089.752,920.080.0033390x4a...060f
11/25/20259:10:47 AMsell$6.7$2,896.476.72,896.470.0023130x8b...a0e6
11/25/20252:26:23 AMsell$10.3$2,931.3310.32,931.330.0035130xf7...d4d6
11/25/20251:14:23 AMsell$2.27$2,957.262.272,957.260.00076870xd7...dcdb
11/24/20257:05:11 PMbuy$16.07$2,946.4116.072,946.410.0054570xd4...5118
11/24/20255:25:47 PMbuy$24.16$2,863.8624.162,863.860.0084370xaa...e701
11/24/20259:19:23 AMsell$10.03$2,818.5510.032,818.550.0035590x4d...10e1
11/24/20256:12:35 AMsell$6.71$2,852.446.712,852.440.0023540x85...8426
11/24/20255:25:35 AMbuy$8.17$2,866.648.172,866.640.0028530xfd...07e6
11/24/20252:10:47 AMbuy$10.79$2,828.1410.792,828.140.0038170x8c...9987
11/23/202511:34:11 PMsell$8.6$2,806.928.62,806.920.0030640x86...3732
11/23/20259:58:47 PMbuy$6.67$2,827.756.672,827.750.0023590xa2...214c
11/23/20255:10:23 PMsell$9.76$2,817.119.762,817.110.0034650xa5...5ead
11/23/20252:04:35 PMbuy$8.31$2,837.028.312,837.020.0029310x3a...dce8
11/23/20252:25:59 AMbuy$5.86$2,808.425.862,808.420.0020880xdc...13c0