WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,405.21
Presyo
2,405.21 DAI
TVL
$2,599.63
MKT CAP
$5.02B
5m
0%
1h
0%
4h
0%
24h
-5.99%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
49
Telegram price alerts
Pares:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.5408
Pinagsama DAI:
$1,299.81

WETH/DAI price stats sa Ethereum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX Fast Swap ay $2,405.21. Ang presyo ng WETH ay pababa -5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $49.41. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,022,845,755.60. Ang kontrata ng liquidity pool ay 0xdc959485B444De27276594f766d620c258336Da0 na may kabuuang halaga na naka-lock (TVL) na $2,599.63. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xdc959485B444De27276594f766d620c258336Da0 ay $2,599.63.

Ang kabuuang transaksyon ng WETH/DAI ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $49.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,405.21, na naitala noong 5:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,405.21 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/15/20269:52:23 PMsell$4.95$2,405.214.952,405.210.002058
0xA6d...74d6
0xf9...b12f
09/15/20263:20:23 PMsell$15.62$2,443.3715.622,443.370.006393
0x004...Bf1c
0xec...4a40
09/15/202612:48:11 PMbuy$2.27$2,483.242.272,483.240.0009146
0x979...24F9
0xe4...3be1
09/15/202611:27:11 AMbuy$0.1485$2,478.710.14852,478.710.00005992
0x004...Bf1c
0x6b...054d
09/15/20267:58:35 AMsell$7.61$2,477.867.612,477.860.003073
0x000...C5a7
0x1c...ce49
09/15/20265:02:59 AMsell$3.18$2,498.173.182,498.170.001273
0x979...24F9
0x43...7270
09/15/202612:19:23 AMsell$7.14$2,517.677.142,517.670.002836
0x000...C5a7
0x0a...f1e3
09/14/202611:02:59 PMsell$5.83$2,542.35.832,542.30.002296
0x754...C024
0xc5...5be2
09/14/202610:15:11 PMsell$2.63$2,558.442.632,558.440.001029
0x27c...2bf2
0xc6...1b27
09/14/20269:22:59 PMsell$4.85$2,572.754.852,572.750.001886
0x27c...2bf2
0x99...67e8
09/14/20268:20:47 PMbuy$14.4$2,569.8814.42,569.880.005604
0xae2...aE13
0x83...6fa6
09/14/20267:20:23 PMbuy$6.54$2,530.056.542,530.050.002587
0x636...A023
0x92...d595
09/14/20266:23:47 PMbuy$1.8$2,514.261.82,514.260.0007178
0xd3f...5866
0xb4...24da
09/14/20262:53:59 AMbuy$4.67$2,502.014.672,502.010.001868
0xBE3...8EAf
0x98...1f49
09/13/202610:28:47 PMsell$4.62$2,486.984.622,486.980.001861
0xFa0...43c3
0x6a...250a
09/13/20266:48:11 PMbuy$4.33$2,502.544.332,502.540.00173
0xae2...aE13
0x07...42ef
09/13/202610:42:35 AMsell$3.78$2,486.563.782,486.560.00152
0x27c...2bf2
0x15...33e8
09/13/20268:38:23 AMsell$6.86$2,506.626.862,506.620.002737
0x000...C5a7
0xb9...8880
09/12/202612:26:11 PMbuy$2.55$2,529.922.552,529.920.001008
0x979...24F9
0x3d...b1d9
09/11/20269:57:47 PMsell$7.51$2,524.197.512,524.190.002978
0xae2...aE13
0xc7...1a1d