WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,901.99
Presyo
1,901.99 DAI
TVL
$2,292.03
MKT CAP
$5.37B
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
44
Telegram price alerts
Pares:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.5959
Pinagsama DAI:
$1,146.01

WETH/DAI price stats sa Ethereum

Noong Marso 12, 2025, ang kasalukuyang presyo ng WETH token sa DEX Fast Swap ay $1,901.99. Ang presyo ng WETH ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $44.07. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,365,648,551.65. Ang kontrata ng liquidity pool ay 0xdc959485B444De27276594f766d620c258336Da0 na may kabuuang halaga na naka-lock (TVL) na $2,292.03. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xdc959485B444De27276594f766d620c258336Da0 ay $2,292.03.

Ang kabuuang transaksyon ng WETH/DAI ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $44.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,901.99, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,901.99 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/12/20258:48:59 AMbuy$15.88$1,901.9915.881,901.990.008349
0x9ff...32d6
0xa6...12d0
03/12/20254:03:23 AMsell$14.66$1,888.7414.661,888.740.007762
0x9ff...32d6
0x33...bcf8
03/11/202510:34:35 AMbuy$13.53$1,902.0213.531,902.020.007114
0x9ff...32d6
0x68...8e20
03/10/202511:44:35 PMbuy$2.03$1,876.222.031,876.220.001085
0x678...1E20
0x6c...7a9c
03/10/20258:21:11 PMsell$45.94$1,937.6145.941,937.610.02371
0x678...1E20
0xb4...4c4d
03/10/20253:21:11 PMsell$33.22$2,073.6333.222,073.630.01602
0x9ff...32d6
0x85...ed03
03/10/20259:23:11 AMbuy$25.95$2,099.0225.952,099.020.01236
0xae2...aE13
0xc3...daa7
03/10/20257:06:35 AMbuy$5.3$2,044.865.32,044.860.002592
0xb89...2C04
0x90...64c1
03/09/20258:39:35 PMbuy$0.9106$2,034.140.91062,034.140.0004476
0x9ff...32d6
0xb3...264a
03/09/20257:26:35 PMbuy$3.09$2,027.223.092,027.220.001527
0x9ff...32d6
0xeb...3911
03/09/20256:50:59 PMsell$23.1$2,049.4823.12,049.480.01127
0x9ff...32d6
0x88...78df
03/09/20253:56:59 PMsell$16.06$2,117.9916.062,117.990.007583
0x165...Ae18
0x8c...a27c
03/09/202510:38:35 AMsell$14.18$2,171.6114.182,171.610.00653
0x9ff...32d6
0x55...9195
03/08/20255:32:23 PMbuy$15.3$2,182.6715.32,182.670.007012
0x9ff...32d6
0xd8...6bc1
03/07/20259:38:47 PMsell$14.59$2,168.4914.592,168.490.006729
0x9ff...32d6
0x81...e774
03/07/20259:34:23 AMbuy$15.96$2,179.0915.962,179.090.007326
0xae2...aE13
0xed...fcc4
03/07/20251:40:35 AMbuy$6.51$2,139.226.512,139.220.003043
0xB52...958c
0x24...3eb0
03/07/20251:01:11 AMsell$28.03$2,164.4128.032,164.410.01295
0x9ff...32d6
0x15...a292
03/06/20252:59:23 PMsell$19.72$2,250.4219.722,250.420.008764
0xae2...aE13
0xea...3dc3
03/06/20252:52:11 AMbuy$18.13$2,266.9118.132,266.910.008
0xae2...aE13
0x38...224c