WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,899.4
Presyo
1,899.4 DAI
TVL
$2,318.17
MKT CAP
$4.29B
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.6052
Pinagsama DAI:
$1,159.08

WETH/DAI price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Fast Swap ay $1,899.4. Ang presyo ng WETH ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.95. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,289,015,287.18. Ang kontrata ng liquidity pool ay 0xdc959485B444De27276594f766d620c258336Da0 na may kabuuang halaga na naka-lock (TVL) na $2,318.18. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xdc959485B444De27276594f766d620c258336Da0 ay $2,318.18.

Ang kabuuang transaksyon ng WETH/DAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $16.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,899.4, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,899.4 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/05/20265:51:47 PMbuy$12.96$1,899.412.961,899.40.006823
0xae2...aE13
0xe9...6750
08/04/202611:19:35 PMbuy$3.23$1,872.923.231,872.920.001727
0x0ef...Cb35
0xc9...6779
08/04/202610:17:47 PMbuy$0.7555$1,866.420.75551,866.420.0004048
0x27c...2bf2
0xce...2ddb
08/03/20262:51:47 PMbuy$6.01$1,855.366.011,855.360.003243
0x754...C024
0x4e...f0d0
08/03/20268:09:23 AMsell$6.34$1,844.846.341,844.840.003441
0x000...C5a7
0x91...1c9d
08/03/20265:13:59 AMsell$2.75$1,859.632.751,859.630.001479
0xC0f...9671
0x40...9651
08/03/20262:28:11 AMsell$2.77$1,868.642.771,868.640.001483
0xae2...aE13
0x53...8579
08/03/202612:50:35 AMsell$2.86$1,877.862.861,877.860.001528
0x000...C5a7
0x6b...0498
08/02/202610:04:59 PMbuy$4.44$1,886.584.441,886.580.002358
0xfA8...a60b
0x41...d79a
08/02/20268:51:47 PMbuy$2.14$1,875.792.141,875.790.001143
0xA87...5023
0x25...973d
08/02/20262:09:11 AMbuy$5.49$1,863.315.491,863.310.002947
0xae2...aE13
0x3f...f74b
08/01/20266:28:11 PMsell$3.33$1,848.73.331,848.70.001806
0x77e...1DA8
0x4b...e19f
08/01/20266:27:59 PMsell$3.38$1,859.643.381,859.640.001822
0x9ff...32d6
0xc2...2b1c
07/31/20266:06:47 PMsell$6.67$1,876.076.671,876.070.00356
0x012...BC10
0x95...fcce
07/31/20269:41:11 AMsell$4.54$1,894.484.541,894.480.0024
0x363...8B94
0x86...9348
07/31/20267:21:23 AMsell$2.19$1,905.582.191,905.580.001154
0xD34...980D
0x1d...f343
07/31/20262:00:47 AMsell$3.88$1,915.613.881,915.610.002025
0xae2...aE13
0xbe...2221
07/30/202610:52:23 PMbuy$5$1,925.351,925.30.002596
0x34F...a5a2
0x0d...08aa
07/30/202612:23:59 PMbuy$1.25$1,914.971.251,914.970.0006534
0xa90...61Da
0xb4...5597
07/30/20262:25:23 AMbuy$1.99$1,909.61.991,909.60.001047
0x6A5...9B37
0x48...b52e