WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,932
Presyo
2,932 DAI
TVL
$2,848.17
MKT CAP
$7.58B
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
56
Telegram price alerts
Pares:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.486
Pinagsama DAI:
$1,424.08

WETH/DAI price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX Fast Swap ay $2,932. Ang presyo ng WETH ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $56.19. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,575,227,844.97. Ang kontrata ng liquidity pool ay 0xdc959485B444De27276594f766d620c258336Da0 na may kabuuang halaga na naka-lock (TVL) na $2,848.18. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xdc959485B444De27276594f766d620c258336Da0 ay $2,848.18.

Ang kabuuang transaksyon ng WETH/DAI ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $56.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,932, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,932 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/17/20255:24:47 AMsell$5.13$2,9325.132,9320.001752
0x30b...7777
0xa4...7712
12/16/20256:50:23 PMbuy$6.37$2,947.16.372,947.10.002164
0x000...C5a7
0x08...6072
12/16/20256:03:47 PMsell$5.85$2,928.455.852,928.450.002
0x30b...7777
0x1e...7aff
12/16/20255:01:23 PMsell$4.64$2,950.094.642,950.090.001573
0x000...C5a7
0x3e...de77
12/16/20253:57:23 PMbuy$10.68$2,955.3210.682,955.320.003615
0xae2...aE13
0x7a...bc80
12/16/20253:44:35 PMbuy$2.93$2,927.312.932,927.310.001001
0xae2...aE13
0x47...571f
12/16/20252:03:23 PMsell$9.94$2,924.199.942,924.190.003399
0x8Fc...bA09
0xd1...6b39
12/16/202511:33:35 AMbuy$5.27$2,951.495.272,951.490.001786
0xae2...aE13
0x11...9749
12/16/20256:40:23 AMbuy$3.97$2,932.443.972,932.440.001354
0xae2...aE13
0x9c...588b
12/16/20256:26:23 AMbuy$1.37$2,921.461.372,921.460.0004693
0x979...24F9
0x62...3efc
12/16/20254:37:11 AMsell$7.72$2,917.017.722,917.010.002648
0xae2...aE13
0x0f...96ed
12/16/20254:21:35 AMsell$3.13$2,939.363.132,939.360.001067
0xae2...aE13
0x2d...9552
12/15/202511:12:47 PMbuy$5.17$2,952.855.172,952.850.001752
0x979...24F9
0x6c...c23b
12/15/20256:31:11 PMsell$9.16$2,943.459.162,943.450.003114
0xDA5...2d3b
0x6d...a89d
12/15/20255:33:35 PMsell$10.29$2,983.7210.292,983.720.003449
0x09E...Fe03
0x44...1714
12/15/20253:58:47 PMsell$17.59$3,041.8517.593,041.850.005783
0x3BA...acB4
0x6b...4172
12/15/20252:52:35 PMsell$13.66$3,107.7713.663,107.770.004397
0xae2...aE13
0xdd...53eb
12/15/20259:54:11 AMbuy$6.43$3,141.976.433,141.970.002047
0x979...24F9
0xe3...f46c
12/15/20252:10:11 AMbuy$6.67$3,114.16.673,114.10.002142
0xae2...aE13
0x39...7933
12/15/20251:40:47 AMbuy$5.41$3,088.535.413,088.530.001752
0xae2...aE13
0xb1...168a