WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,913.91
Presyo
1,913.91 DAI
TVL
$2,317.85
MKT CAP
$4.64B
5m
0%
1h
0%
4h
0%
24h
3.73%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
88
Telegram price alerts
Pares:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.6047
Pinagsama DAI:
$1,158.92

WETH/DAI price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Fast Swap ay $1,913.91. Ang presyo ng WETH ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $88.39. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,644,043,456.22. Ang kontrata ng liquidity pool ay 0xdc959485B444De27276594f766d620c258336Da0 na may kabuuang halaga na naka-lock (TVL) na $2,317.86. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xdc959485B444De27276594f766d620c258336Da0 ay $2,317.86.

Ang kabuuang transaksyon ng WETH/DAI ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $88.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,913.91, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,913.91 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/15/20261:18:59 PMbuy$4.98$1,913.914.981,913.910.002603
0xae2...aE13
0x35...b711
07/15/202612:51:59 PMbuy$6.85$1,894.386.851,894.380.003619
0xae2...aE13
0x90...c26a
07/14/20267:57:59 PMbuy$29.69$1,911.0529.691,911.050.01554
0xae2...aE13
0x12...2dba
07/14/20267:57:59 PMbuy$6.34$1,971.46.341,971.40.003217
0xA87...5023
0x56...22bc
07/14/20267:57:59 PMsell$29.69$1,920.4829.691,920.480.01546
0xae2...aE13
0x57...3c01
07/14/20261:21:47 PMbuy$10.81$1,845.0410.811,845.040.005859
0xae2...aE13
0x9a...2f97
07/14/20261:16:59 PMbuy$1.96$1,824.431.961,824.430.001077
0xa90...61Da
0x0e...4fb4
07/14/202612:49:35 PMbuy$6.37$1,810.976.371,810.970.003519
0xae2...aE13
0x8c...606e
07/14/202612:19:59 PMbuy$5.23$1,792.365.231,792.360.002922
0x3Ee...A224
0x66...1a35
07/14/202612:51:11 AMbuy$5.19$1,775.75.191,775.70.002928
0xae2...aE13
0x04...852b
07/13/20266:11:47 PMsell$6.96$1,767.916.961,767.910.003937
0xae2...aE13
0x4d...0dd0
07/13/20264:04:59 AMsell$4.06$1,785.474.061,785.470.002275
0x979...24F9
0x88...e68c
07/13/20263:08:47 AMsell$5.51$1,800.785.511,800.780.00306
0xae2...aE13
0x8b...60a9
07/13/202612:42:11 AMsell$5.28$1,818.135.281,818.130.002907
0x552...193f
0xd6...b76e
07/13/202612:14:47 AMbuy$7.35$1,825.747.351,825.740.004027
0x99A...71f5
0x6b...321a
07/12/20262:54:23 PMbuy$4.25$1,807.084.251,807.080.002351
0xae2...aE13
0x8a...d54a
07/12/202612:15:23 AMsell$3.33$1,794.833.331,794.830.001859
0xae2...aE13
0x31...4fb0
07/11/202611:23:47 PMsell$4.55$1,807.484.551,807.480.002518
0xae2...aE13
0x37...270e
07/11/20263:25:23 PMbuy$7.57$1,813.497.571,813.490.004175
0xae2...aE13
0xdc...8a75
07/10/202611:47:47 PMbuy$4.89$1,793.514.891,793.510.002726
0x979...24F9
0x4a...31f4