WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,347.39
Presyo
2,347.39 DAI
TVL
$2,571.66
MKT CAP
$4.28B
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.5439
Pinagsama DAI:
$1,285.83

WETH/DAI price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Fast Swap ay $2,347.39. Ang presyo ng WETH ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.59. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,276,784,002.95. Ang kontrata ng liquidity pool ay 0xdc959485B444De27276594f766d620c258336Da0 na may kabuuang halaga na naka-lock (TVL) na $2,571.66. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xdc959485B444De27276594f766d620c258336Da0 ay $2,571.66.

Ang kabuuang transaksyon ng WETH/DAI ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $14.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,347.39, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,347.39 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/26/20268:34:47 PMbuy$12.77$2,347.3912.772,347.390.00544
0xae2...aE13
0x1f...63ad
04/26/20269:05:23 AMbuy$1.81$2,320.821.812,320.820.0007832
0x979...24F9
0x8f...bacf
04/24/20265:24:35 AMsell$11.6$2,324.7411.62,324.740.004993
0x3BA...acB4
0x97...aa66
04/23/20263:14:11 AMsell$12.42$2,368.7612.422,368.760.005245
0x979...24F9
0xd1...3440
04/22/20269:26:35 AMbuy$19.79$2,369.3319.792,369.330.008356
0xF7B...bda0
0x00...af0c
04/21/202610:07:35 AMbuy$9.06$2,316.649.062,316.640.003913
0xae2...aE13
0xb5...5cb1
04/19/20266:07:35 PMsell$18.79$2,320.4718.792,320.470.0081
0xF7B...bda0
0x9e...1e49
04/18/20261:24:47 PMsell$5.39$2,364.825.392,364.820.002279
0xae2...aE13
0x2d...137d
04/18/20268:45:11 AMsell$8.02$2,389.568.022,389.560.003358
0xC06...Ac0a
0xd6...6c3b
04/18/20264:21:47 AMsell$4.28$2,412.384.282,412.380.001778
0xae2...aE13
0x49...6842
04/17/20262:23:11 PMbuy$24.91$2,388.3824.912,388.380.01043
0xae2...aE13
0x03...d131
04/16/20267:26:11 PMbuy$7.66$2,328.87.662,328.80.003289
0xae2...aE13
0x46...0490
04/16/20262:17:23 PMsell$10.06$2,319.2910.062,319.290.004338
0x979...24F9
0x79...780b
04/16/202610:04:59 AMsell$5.2$2,347.195.22,347.190.002218
0xae2...aE13
0xeb...92fc
04/15/20267:51:47 PMbuy$4.59$2,362.474.592,362.470.001945
0xae2...aE13
0xc7...c6c7
04/15/20266:04:35 PMbuy$5.15$2,344.575.152,344.570.002197
0x979...24F9
0xa3...9053
04/14/20267:29:59 PMsell$3.89$2,328.293.892,328.290.001672
0xae2...aE13
0x99...4707
04/14/20265:33:35 PMsell$8.6$2,351.158.62,351.150.00366
0xC06...Ac0a
0xcc...817c
04/14/20267:20:35 AMbuy$4.15$2,373.554.152,373.550.001749
0xae2...aE13
0x14...55fa
04/13/202611:21:23 PMbuy$8.82$2,349.668.822,349.660.003755
0xC06...Ac0a
0x80...1a1b