WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,830.67
Presyo
1,830.67 DAI
TVL
$2,257.61
MKT CAP
$3.79B
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
54
Telegram price alerts
Pares:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.6166
Pinagsama DAI:
$1,128.8

WETH/DAI price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Fast Swap ay $1,830.67. Ang presyo ng WETH ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $54.19. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $3,792,200,336.11. Ang kontrata ng liquidity pool ay 0xdc959485B444De27276594f766d620c258336Da0 na may kabuuang halaga na naka-lock (TVL) na $2,257.61. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xdc959485B444De27276594f766d620c258336Da0 ay $2,257.61.

Ang kabuuang transaksyon ng WETH/DAI ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $54.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,830.67, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,830.67 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/24/20265:13:59 AMbuy$3.23$1,830.673.231,830.670.001764
0xae2...aE13
0x46...ae9f
02/24/20264:15:47 AMsell$6.09$1,824.366.091,824.360.003338
0xae2...aE13
0x83...02f8
02/24/20261:19:59 AMsell$7.63$1,846.657.631,846.650.004136
0x8Fc...bA09
0x86...681e
02/23/20265:32:11 PMsell$7.11$1,869.697.111,869.690.003804
0xBBA...97E7
0x99...8d16
02/23/20265:07:35 PMsell$4.95$1,890.614.951,890.610.002621
0xae2...aE13
0x34...9b5f
02/23/20263:53:11 PMsell$6.61$1,909.726.611,909.720.003465
0x979...24F9
0x32...1f8f
02/23/20261:44:59 PMbuy$5.58$1,922.965.581,922.960.002904
0xae2...aE13
0x4b...21a0
02/23/20269:47:59 AMbuy$5.61$1,904.45.611,904.40.002949
0xBBA...97E7
0xe3...874f
02/23/20269:33:59 AMbuy$4.78$1,887.224.781,887.220.002536
0x000...C5a7
0xaa...b44f
02/23/20266:40:11 AMbuy$2.55$1,875.162.551,875.160.001362
0xae2...aE13
0x3b...da4e
02/23/20262:04:35 AMsell$6.1$1,869.746.11,869.740.003265
0xBBA...97E7
0x37...e83f
02/23/20261:15:59 AMsell$11$1,897.89111,897.890.005797
0xf07...e348
0x91...7fd0
02/23/20261:05:59 AMsell$6.65$1,927.176.651,927.170.003451
0xae2...aE13
0x2f...fab7
02/22/20265:34:59 PMsell$4.76$1,946.224.761,946.220.002448
0xae2...aE13
0x42...d016
02/22/20261:40:11 PMsell$5.17$1,962.885.171,962.880.002634
0x8A1...6221
0xc2...06d4
02/22/20263:51:11 AMsell$1.72$1,974.481.721,974.480.0008747
0xae2...aE13
0xc3...301c
02/21/20262:52:23 PMbuy$4.12$1,982.314.121,982.310.002081
0xae2...aE13
0xdf...df51
02/20/20267:02:59 PMbuy$4.41$1,967.954.411,967.950.002241
0xBBA...97E7
0x5b...6fe2
02/20/20265:36:23 AMbuy$4.4$1,953.124.41,953.120.002256
0xae2...aE13
0x43...33c6
02/20/20264:21:23 AMsell$4.41$1,941.484.411,941.480.002274
0x000...C5a7
0x63...b0fe