WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,698.94
Presyo
1,698.94 DAI
TVL
$2,177.16
MKT CAP
$4.22B
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
0xdc959485B444De27276594f766d620c258336Da0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.6442
Pinagsama DAI:
$1,088.58

WETH/DAI price stats sa Ethereum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Fast Swap ay $1,698.94. Ang presyo ng WETH ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $30.54. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,222,310,102.14. Ang kontrata ng liquidity pool ay 0xdc959485B444De27276594f766d620c258336Da0 na may kabuuang halaga na naka-lock (TVL) na $2,177.16. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0xdc959485B444De27276594f766d620c258336Da0 ay $2,177.16.

Ang kabuuang transaksyon ng WETH/DAI ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $30.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,698.94, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,698.94 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/19/20263:17:35 AMsell$9.3$1,698.949.31,698.940.005475
0x0dC...bBCc
0xf1...3965
06/19/20261:05:47 AMbuy$7.71$1,711.687.711,711.680.004504
0x000...C5a7
0x2f...77ea
06/18/20264:24:47 PMsell$13.53$1,710.5513.531,710.550.00791
0x004...Bf1c
0xc2...2f2b
06/17/20267:43:47 PMsell$8.79$1,745.628.791,745.620.005038
0xae2...aE13
0x54...7d47
06/17/202611:51:47 AMsell$7.37$1,771.237.371,771.230.004163
0xC0f...9671
0xe6...f01a
06/17/20262:49:59 AMbuy$0.05508$1,793.630.055081,793.630.00003071
0xb6f...64D0
0xc3...cf23
06/17/20261:32:23 AMsell$5.45$1,791.515.451,791.510.003045
0xDA5...2d3b
0x99...1375
06/16/202612:17:47 PMbuy$4.89$1,803.214.891,803.210.002714
0xae2...aE13
0x7b...f635
06/16/20268:53:47 AMbuy$5.58$1,786.435.581,786.430.003127
0xae2...aE13
0x29...9c36
06/16/20264:29:59 AMsell$4.93$1,774.754.931,774.750.002781
0xae2...aE13
0xb3...0987
06/16/20262:18:47 AMsell$3.57$1,788.323.571,788.320.001999
0xae2...aE13
0xdb...9ccc
06/15/202610:43:35 PMsell$5.23$1,802.415.231,802.410.002904
0xae2...aE13
0x45...8591
06/15/20269:31:35 PMsell$5.95$1,820.395.951,820.390.003269
0xa2f...0ed5
0x0f...06a4
06/15/20264:40:47 PMbuy$13.92$1,818.4313.921,818.430.007657
0xae2...aE13
0x9c...48f0
06/15/20261:13:47 PMbuy$12.05$1,776.8512.051,776.850.006784
0xae2...aE13
0xae...80d4
06/15/202611:27:35 AMbuy$6.42$1,747.616.421,747.610.003676
0xae2...aE13
0x1e...bd26
06/15/202611:06:35 AMbuy$5.14$1,729.45.141,729.40.002974
0xae2...aE13
0x0b...8edc
06/14/202610:22:59 PMbuy$4.03$1,715.024.031,715.020.002351
0xae2...aE13
0x5d...36e3
06/14/20269:47:59 PMbuy$5.33$1,700.45.331,700.40.003134
0xae2...aE13
0x1c...195b
06/14/20269:24:59 PMbuy$6.43$1,682.126.431,682.120.003824
0xae2...aE13
0x1f...d1f1