WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$76,275.67
Presyo
36.1 WETH
TVL
$489.56
MKT CAP
$8.96B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBb5923D7E55f7dC9B9c14F26710D6FBe976fe4cA
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.003187
Pinagsama WETH:
$0.1158

WBTC/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Fast Swap ay $76,275.67. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,957,659,720.60. Ang kontrata ng liquidity pool ay 0xBb5923D7E55f7dC9B9c14F26710D6FBe976fe4cA na may kabuuang halaga na naka-lock (TVL) na $489.56. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb5923D7E55f7dC9B9c14F26710D6FBe976fe4cA ay $489.56.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.1, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,275.67 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/202612:41:59 AMbuy$2.44$76,275.670.00115536.10.00003201
0xae2...aE13
0x2b...eece
05/15/20269:44:11 AMbuy$2.5$79,802.840.00111135.40.0000314
0xae2...aE13
0xb5...7ea6
05/12/20264:38:59 AMbuy$0.8605$80,805.850.000372234.950.00001065
0x53a...07Dd
0xf1...85fd
05/08/20263:30:47 AMbuy$1.92$78,795.430.000845134.580.00002444
0xae2...aE13
0xd9...7e17
05/06/20263:30:59 AMbuy$2.14$80,921.210.000903534.040.00002654
0xae2...aE13
0x4e...6b22
05/04/20267:09:11 AMsell$1.32$79,939.770.000560433.690.00001663
0xae2...aE13
0x9e...01b7
05/02/20261:53:59 AMbuy$2.03$77,772.050.000885233.840.00002616
0xae2...aE13
0x3b...8503
04/24/20266:16:59 AMbuy$3.65$76,627.760.00157933.080.00004772
0xae2...aE13
0xde...d5a9
04/21/20263:41:59 AMbuy$2.86$74,393.460.00124332.250.00003857
0xC0f...9671
0x2b...3786
04/15/20266:16:47 AMbuy$1.41$73,569.930.000610531.710.00001925
0xae2...aE13
0x00...7361
04/13/202611:42:47 PMsell$3.44$75,369.70.00144931.740.00004565
0xae2...aE13
0x38...9666
04/13/20261:26:35 AMbuy$1.51$70,890.990.00068732.190.00002134
0xae2...aE13
0xda...121c
04/11/20267:30:47 PMsell$2.13$74,424.920.000919432.030.0000287
0xae2...aE13
0x4a...cca4
04/11/20265:06:47 PMsell$0.763$73,227.40.000337832.420.00001042
0x196...eE77
0xc3...0b64
04/10/20265:43:59 AMbuy$1.29$71,550.20.000589932.540.00001813
0xC0f...9671
0xa9...fb2e
04/08/20261:37:23 AMsell$0.9983$72,189.190.000446732.30.00001383
0x979...24F9
0xe4...1b1b
04/06/20266:05:59 AMsell$0.6273$69,248.370.000294632.520.05906
0x979...24F9
0x0a...920d
04/05/20263:00:11 PMbuy$1.58$66,410.540.000777632.570.00002387
0x979...24F9
0xfc...f95d
04/01/20268:29:23 AMsell$2.37$69,335.30.00111332.470.00003429
0xae2...aE13
0xc2...0bbb
03/28/20264:24:11 PMsell$1.94$67,100.040.000957833.090.00002894
0xe92...CCCC
0xa5...e47f