WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,391.76
Presyo
29.45 WETH
TVL
$617.24
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xBb5923D7E55f7dC9B9c14F26710D6FBe976fe4cA
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.003544
Pinagsama WETH:
$0.104

WBTC/WETH price stats sa Ethereum

Noong Enero 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Fast Swap ay $87,391.76. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.04. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,920,779,856.99. Ang kontrata ng liquidity pool ay 0xBb5923D7E55f7dC9B9c14F26710D6FBe976fe4cA na may kabuuang halaga na naka-lock (TVL) na $617.24. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb5923D7E55f7dC9B9c14F26710D6FBe976fe4cA ay $617.24.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.45, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,391.76 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/202511:11:23 PMsell$2.03$87,391.760.000687429.450.00002334
0x979...24F9
0x0f...ab72
12/27/20259:13:11 AMbuy$0.4177$87,586.440.000142129.790.05477
0x979...24F9
0x99...bf84
12/23/20257:18:23 PMbuy$0.9685$87,648.990.00032829.680.00001105
0x000...C5a7
0xa9...b6b9
12/22/20251:20:47 AMsell$0.7028$89,538.430.000231129.440.05785
0x979...24F9
0xd7...5355
12/19/20257:00:11 PMsell$1.28$88,030.030.000434129.630.00001465
0x979...24F9
0x2c...c2b1
12/19/20253:53:47 AMsell$2.34$87,128.440.000807929.970.00002695
0xae2...aE13
0x1d...0687
12/18/20256:50:11 PMbuy$2.2$85,915.280.000775130.180.00002568
0x979...24F9
0x55...b3c7
12/18/20254:12:35 PMsell$2.63$89,331.720.000886830.030.00002953
0x979...24F9
0x55...92cd
12/18/20255:22:11 AMbuy$1.23$85,729.150.000436630.360.00001438
0xae2...aE13
0x72...44d0
12/17/20255:51:11 PMbuy$2.1$85,907.260.000737230.010.00002456
0xae2...aE13
0x66...9674
12/16/20255:05:23 PMbuy$2.7$87,136.40.000917629.570.00003103
0xae2...aE13
0x2b...c950
12/15/202511:59:23 PMsell$0.6915$86,441.910.00023329.130.058
0xae2...aE13
0x04...ba2d
12/15/20257:40:59 PMbuy$3.21$86,058.60.00108629.10.00003733
0x979...24F9
0xde...0913
12/14/20258:37:59 PMsell$1.93$88,642.30.000627528.80.00002179
0x979...24F9
0xaf...f65c
12/13/20255:40:23 PMsell$0.5859$89,725.640.000189228.980.05653
0x276...33FA
0x52...6594
12/12/20254:52:59 PMbuy$4.16$88,692.40.00135528.880.00004692
0xDA5...2d3b
0x33...d322
12/12/20253:05:11 PMbuy$1.52$91,304.950.000475228.380.00001674
0xae2...aE13
0x8b...58d1
12/11/202510:12:59 AMbuy$2.96$89,440.60.000927528.010.00003311
0xae2...aE13
0xff...0987
12/09/20255:33:59 PMsell$10.62$95,971.480.00314628.420.0001107
0x33a...4444
0xd8...74c9
12/08/20256:00:47 PMsell$0.175$91,167.480.000056329.320.05192
0x000...4700
0xba...5fd2