WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,349.95
Presyo
27.69 WETH
TVL
$842.15
MKT CAP
$14.6B
5m
0%
1h
0%
4h
-1.25%
24h
-1.25%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xBb5923D7E55f7dC9B9c14F26710D6FBe976fe4cA
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.003649
Pinagsama WETH:
$0.1011

WBTC/WETH price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Fast Swap ay $115,349.95. Ang presyo ng WBTC ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.94. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,623,323,683.39. Ang kontrata ng liquidity pool ay 0xBb5923D7E55f7dC9B9c14F26710D6FBe976fe4cA na may kabuuang halaga na naka-lock (TVL) na $842.16. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb5923D7E55f7dC9B9c14F26710D6FBe976fe4cA ay $842.16.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.69, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,349.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20251:17:23 AMsell$1.45$115,349.950.000350127.690.00001264
0xae2...aE13
0xdf...3f77
10/26/202511:04:59 PMsell$2.47$116,809.410.000593727.980.00002122
0x979...24F9
0xaf...7e79
10/23/20252:04:11 PMbuy$2.24$108,691.170.000580828.150.00002063
0x979...24F9
0xe4...0802
10/22/20256:45:23 PMbuy$0.2468$106,864.270.0000646227.970.05231
0x979...24F9
0x8c...0dd1
10/21/20255:44:59 AMbuy$2.29$107,575.650.000593227.80.00002134
0x979...24F9
0xc9...b5c8
10/18/20258:30:11 PMsell$2.02$107,875.430.000518727.60.00001879
0x979...24F9
0xaf...56de
10/18/202512:47:59 AMbuy$3.53$105,797.710.000925527.660.00003345
0x979...24F9
0xb5...cd70
10/13/202511:43:23 PMsell$3.21$117,160.310.000754327.450.00002748
0x979...24F9
0xfe...7998
10/12/20256:31:59 PMsell$12.97$118,214.550.0031328.510.0001097
0x30b...7777
0x82...b88b
10/11/20255:40:47 AMbuy$11.88$108,842.70.00313328.680.0001092
0x678...1E20
0x43...9177
10/09/202511:57:11 PMsell$3.17$121,445.120.000728227.860.00002614
0x979...24F9
0xbe...db8b
10/09/20257:10:11 PMbuy$6.61$119,853.180.00153427.80.00005517
0x979...24F9
0xdf...8a6b
10/08/20257:37:35 PMbuy$4.77$122,777.550.00105527.10.00003893
0x979...24F9
0x0a...92b1
10/07/20253:05:23 AMsell$3.26$125,923.220.000696826.840.00002596
0x979...24F9
0x3b...7aa4
10/07/20252:16:11 AMsell$1.51$126,564.330.000324327.110.00001196
0x979...24F9
0x8f...bad0
09/24/20259:58:59 PMbuy$6.16$111,924.840.00148626.960.00005512
0xDA5...2d3b
0xd5...8c9f
09/23/20257:36:23 PMbuy$1.33$110,129.740.000321426.50.00001213
0xceC...2222
0x2d...a009
09/22/20251:18:11 AMbuy$7.35$112,658.310.00169425.940.00006531
0x3BA...acB4
0x93...f7ce