WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,272
Presyo
30.16 WETH
TVL
$667.11
MKT CAP
$12.1B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBb5923D7E55f7dC9B9c14F26710D6FBe976fe4cA
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.003496
Pinagsama WETH:
$0.1056

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Fast Swap ay $95,272. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $12,077,011,468.29. Ang kontrata ng liquidity pool ay 0xBb5923D7E55f7dC9B9c14F26710D6FBe976fe4cA na may kabuuang halaga na naka-lock (TVL) na $667.12. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb5923D7E55f7dC9B9c14F26710D6FBe976fe4cA ay $667.12.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.16, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,272 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20259:14:35 AMbuy$1.65$95,2720.00052430.160.00001737
0xae2...aE13
0xe8...a556
11/14/20258:01:11 PMsell$5.63$97,441.750.00175330.320.00005782
0x979...24F9
0xe6...17fe
11/13/20258:51:59 PMbuy$9.07$95,623.490.00286430.180.0000949
0x678...1E20
0x01...4e86
11/13/20257:05:23 AMsell$2.67$104,551.030.000753529.410.00002562
0x979...24F9
0xa1...4345
11/10/20257:38:47 PMbuy$4.68$103,899.580.00132729.430.00004509
0xae2...aE13
0x3d...bb77
11/09/202510:48:35 PMsell$5.1$104,943.140.00142329.270.00004862
0xae2...aE13
0xae...e11d
11/08/20252:58:11 AMsell$5.14$103,535.380.00149630.10.0000497
0x979...24F9
0x12...7f38
11/05/20255:25:11 AMsell$3.99$102,857.390.00119830.880.0000388
0x979...24F9
0xcf...4010
11/04/202511:22:47 PMbuy$11.23$99,703.890.00342830.410.0001127
0x678...1E20
0x18...52bf
11/03/202511:55:23 PMbuy$5.01$104,751.270.00139129.060.00004788
0x276...33FA
0xf5...1047
11/03/20255:47:47 AMbuy$2.07$106,493.050.000554528.520.00001944
0xae2...aE13
0x82...9800
10/30/202511:11:59 PMbuy$2.38$106,120.350.000632328.190.00002243
0x979...24F9
0x90...e8e5
10/28/202511:53:59 PMbuy$1.58$111,612.030.000396727.90.00001422
0x6d0...c459
0x72...3cba
10/27/20251:17:23 AMsell$1.45$115,349.950.000350127.690.00001264
0xae2...aE13
0xdf...3f77
10/26/202511:04:59 PMsell$2.47$116,809.410.000593727.980.00002122
0x979...24F9
0xaf...7e79
10/23/20252:04:11 PMbuy$2.24$108,691.170.000580828.150.00002063
0x979...24F9
0xe4...0802
10/22/20256:45:23 PMbuy$0.2468$106,864.270.0000646227.970.05231
0x979...24F9
0x8c...0dd1
10/21/20255:44:59 AMbuy$2.29$107,575.650.000593227.80.00002134
0x979...24F9
0xc9...b5c8
10/18/20258:30:11 PMsell$2.02$107,875.430.000518727.60.00001879
0x979...24F9
0xaf...56de
10/18/202512:47:59 AMbuy$3.53$105,797.710.000925527.660.00003345
0x979...24F9
0xb5...cd70