WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,849.13
Presyo
33.79 WETH
TVL
$435.97
MKT CAP
$7.9B
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xBb5923D7E55f7dC9B9c14F26710D6FBe976fe4cA
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.003299
Pinagsama WETH:
$0.1118

WBTC/WETH price stats sa Ethereum

Noong Marso 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Fast Swap ay $65,849.13. Ang presyo ng WBTC ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.47. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,899,041,799.80. Ang kontrata ng liquidity pool ay 0xBb5923D7E55f7dC9B9c14F26710D6FBe976fe4cA na may kabuuang halaga na naka-lock (TVL) na $435.98. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xBb5923D7E55f7dC9B9c14F26710D6FBe976fe4cA ay $435.98.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.79, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,849.13 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20266:44:35 AMbuy$1.39$65,849.130.000718433.790.00002126
0x979...24F9
0x34...b559
03/01/20268:01:47 PMbuy$0.9105$65,269.350.000466433.430.00001395
0x979...24F9
0x39...2f7b
03/01/20265:42:23 PMbuy$0.1638$65,808.180.0000831733.40.05249
0xA9C...BBBB
0xe0...7d94
03/01/20262:42:35 AMsell$2.56$68,176.190.00125633.420.0000376
0x19a...D2dD
0xac...9c2f
02/28/20268:29:59 AMbuy$0.9248$62,959.270.000497633.870.00001469
0x979...24F9
0xed...7ded
02/27/20266:43:35 PMbuy$1.07$64,617.020.000557433.530.00001662
0x979...24F9
0x85...7344
02/25/20266:52:11 PMsell$2.34$69,473.940.00113133.50.00003376
0x979...24F9
0x74...b766
02/25/202611:42:47 AMsell$1.64$65,586.660.000857134.090.00002514
0xae2...aE13
0xd2...72f1
02/20/20264:25:47 AMbuy$1.69$66,502.180.000876134.310.00002553
0x000...8C20
0x5d...4642
02/17/20269:12:35 PMsell$1.86$68,095.770.000932934.080.00002737
0xae2...aE13
0xc8...4d14
02/16/20264:24:11 PMsell$1.23$68,205.470.000624534.580.00001806
0xae2...aE13
0x89...ba33
02/15/20267:24:47 PMbuy$1.24$67,844.520.000640434.820.00001839
0x276...33FA
0xb0...734d
02/15/20266:31:35 PMbuy$0.8314$67,927.410.000422634.530.00001224
0xae2...aE13
0xf2...2808
02/15/20262:00:23 PMbuy$1.41$68,440.310.000707534.160.00002071
0xae2...aE13
0x2f...a061
02/15/20264:25:23 AMbuy$1.49$69,783.390.000719933.70.00002136
0x979...24F9
0x81...cfdb
02/13/20266:10:23 PMsell$3.22$69,473.990.00156533.730.00004641
0xae2...aE13
0x96...5782
02/12/202612:53:35 AMbuy$0.8131$67,368.860.000414834.360.00001207
0xae2...aE13
0x8e...1cf8
02/10/202610:49:11 AMbuy$1.18$68,574.380.000586634.020.00001724
0xae2...aE13
0xed...d150
02/10/20266:30:23 AMbuy$1.92$68,488.020.000940933.540.00002805
0x979...24F9
0xc4...67ed
02/09/20268:49:59 PMsell$2.76$71,278.780.00129733.450.0000388
0xe92...CCCC
0x9b...d2b8