- WhatToFarm
- Ethereum
- Excavo
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0
- Pinagsama WETH:
- $0
WBTC/WETH price stats sa Ethereum
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Excavo ay $111,587.5. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,335,250,897.51. Ang kontrata ng liquidity pool ay 0x86872D522315fBC8596984584eA0EA626dfab0b5 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x86872D522315fBC8596984584eA0EA626dfab0b5 ay $0.00.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 42.26, na naitala noong 4:57 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,587.5 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 3:43:11 AM | buy | $5.28 | $111,587.5 | 0.002 | 42.26 | 0.00004732 | 0xcd...49ab | |
| 05/19/2025 | 11:29:47 PM | sell | $50.06 | $106,731.95 | 0.01991 | 42.45 | 0.000469 | - | 0xd2...5e34 |
| 05/18/2025 | 8:54:59 PM | buy | $65.17 | $102,037.22 | 0.02719 | 42.57 | 0.0006387 | - | 0x0b...322b |
| 05/17/2025 | 5:21:23 PM | buy | $53.87 | $101,479.59 | 0.02183 | 41.13 | 0.0005308 | - | 0x34...a95a |
| 05/16/2025 | 1:54:11 AM | buy | $61.16 | $102,007.32 | 0.02386 | 39.8 | 0.0005995 | - | 0xff...127d |
| 05/13/2025 | 10:00:59 PM | sell | $112.9 | $107,517.34 | 0.04201 | 40.01 | 0.00105 | - | 0xe7...9946 |
| 05/10/2025 | 7:55:23 PM | sell | $107.56 | $106,180.84 | 0.04305 | 42.49 | 0.001013 | - | 0xaf...b967 |
| 05/09/2025 | 11:18:35 AM | sell | $116.46 | $106,614.57 | 0.04947 | 45.28 | 0.001092 | - | 0xfd...d81d |
| 05/09/2025 | 5:17:47 AM | sell | $37.7 | $105,029.16 | 0.01699 | 47.35 | 0.0003589 | - | 0x61...5f37 |
| 05/08/2025 | 8:22:59 PM | sell | $147.95 | $106,102.44 | 0.06985 | 50.09 | 0.001394 | - | 0x27...b584 |
| 04/23/2025 | 3:50:59 AM | sell | $29.17 | $94,754.49 | 0.01629 | 52.93 | 0.0003079 | - | 0x74...94de |
| 04/23/2025 | 12:55:59 AM | sell | $27.08 | $94,367.85 | 0.01549 | 53.99 | 0.000287 | - | 0x67...6e71 |
| 04/21/2025 | 5:39:47 PM | buy | $47.27 | $85,440.32 | 0.02984 | 53.93 | 0.0005532 | - | 0x75...0a67 |
| 04/16/2025 | 4:24:35 AM | buy | $31.23 | $82,713.52 | 0.01975 | 52.29 | 0.0003776 | - | 0xfa...0b60 |
| 04/13/2025 | 2:47:59 PM | buy | $31.77 | $82,916.54 | 0.02005 | 52.32 | 0.0003832 | - | 0x91...50ea |
| 04/12/2025 | 7:30:47 PM | sell | $37.64 | $85,672.39 | 0.02285 | 52 | 0.0004394 | - | 0xdc...db2d |
| 04/11/2025 | 9:17:35 PM | buy | $20.73 | $83,100.72 | 0.01316 | 52.74 | 0.0002495 | - | 0x4c...7086 |
| 04/11/2025 | 9:32:11 AM | buy | $22.41 | $80,707.69 | 0.01439 | 51.84 | 0.0002776 | - | 0x7e...3d80 |
| 04/10/2025 | 11:52:59 AM | buy | $33.39 | $80,434.77 | 0.02104 | 50.68 | 0.0004152 | - | 0x2f...a3ad |
| 04/09/2025 | 10:39:11 PM | sell | $53.5 | $84,795.96 | 0.03194 | 50.63 | 0.0006309 | - | 0x9f...9bdf |