WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa windy-WETH pair

Presyo USD
$0.002793
Presyo
0.05119 WETH
TVL
$4,992.64
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5Da46ea637AEB8Fcaa7Ca6481CAb35E44a458A72
windy:
0xbC067B14ff86537e075B41aCE8632A658606bA2e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama windy:
893,483.47
Pinagsama WETH:
$1.06

windy/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng windy token sa DEX Ethervista ay $0.002793. Ang presyo ng windy ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng windy token ay 0xbC067B14ff86537e075B41aCE8632A658606bA2e na may market cap na $2,793.92. Ang kontrata ng liquidity pool ay 0x5Da46ea637AEB8Fcaa7Ca6481CAb35E44a458A72 na may kabuuang halaga na naka-lock (TVL) na $4,992.65. Ang windy/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng windy/WETH na may kontrata na address 0x5Da46ea637AEB8Fcaa7Ca6481CAb35E44a458A72 ay $4,992.65.

Ang kabuuang transaksyon ng windy/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang windy/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 windy sa WETH ay 0.00000119, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 windy sa USD ay $0.002793 ngayon.

windy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/202410:30:59 AMsell$147.97$0.0027930.063020.0511949,999.99
0xF62...5C55
0xd6...ccc2
09/07/20245:47:59 PMsell$34.75$0.0030890.015220.05135311,248
0xEf1...018E
0x61...8a44
09/07/20244:57:23 PMsell$31.94$0.0031790.013940.05138810,046.31
0xED4...dB9F
0x4b...065f
09/07/20242:41:11 PMsell$17.86$0.003240.0077970.0514145,511.26
0x847...A7Fd
0x96...b13f
09/07/202410:00:59 AMsell$68.45$0.0033340.029990.05146120,530
0xfE8...F941
0x94...0df8
09/07/202412:13:23 AMsell$70.82$0.0034320.031740.05153820,632
0xb5f...2CC2
0x3e...e0cf
09/05/202411:22:47 PMbuy$70.89$0.0036410.030.0515419,469.16
0x333...bb4a
0x6b...0a0a
09/05/20247:34:23 PMbuy$23.76$0.0035420.010.051496,708.78
0x5c2...968E
0x8b...3217
09/05/20247:19:23 PMsell$62.19$0.0036650.026160.05154216,970
0x2fD...6218
0xf9...1595
09/05/20247:15:47 PMsell$75.48$0.0038470.031720.05161619,621.65
0x24D...2095
0x95...a39d
09/05/20247:14:11 PMsell$23.85$0.0039830.010010.0516715,987.73
0x481...782E
0x4f...1d3c
09/05/20247:11:59 PMsell$36.6$0.0040670.015350.0517058,999.99
0x9C3...8116
0x35...e0d1
09/05/20247:10:47 PMsell$144.48$0.0043070.060640.05180833,543.18
0x9C3...8116
0x83...70c5
09/05/20247:06:35 PMsell$76.85$0.0046270.03220.05193916,609.33
0xB35...9007
0x48...f408
09/05/20246:18:47 PMsell$87.37$0.0048740.036540.05203817,925
0x416...e0EB
0xa9...004b
09/05/20246:14:35 PMbuy$54.37$0.0049160.022770.05205811,059.04
0x282...1340
0xb7...87d0
09/05/20246:14:11 PMsell$238.91$0.0048390.099990.05202546,046.25
0x19E...65Ee
0x03...9dee
09/05/20246:09:59 PMbuy$239.22$0.0055690.09990.05232846,046.25
0x19E...65Ee
0x83...f5be
09/05/20246:07:59 PMsell$199.42$0.004840.083460.05202538,862.8
0xb46...E8E5
0x46...887d
09/05/20246:07:11 PMsell$84.28$0.005570.035270.05233115,130.46
0x06a...C995
0xef...d6b3