WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OISHII-WETH pair

Presyo USD
$0.0003352
Presyo
0.061779 WETH
TVL
$5,769.81
MKT CAP
$83.8K
5m
0%
1h
0%
4h
0%
24h
18.19%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
482
Telegram price alerts
Pares:
0x2625f07613120F12c256dfa195A8F7094568e2c3
OISHII:
0xa1b014878D47c0836eD79163ddec55985AdB7023
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OISHII:
8.61M
Pinagsama WETH:
$1.53

OISHII/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng OISHII token sa DEX Ethervista ay $0.0003352. Ang presyo ng OISHII ay pataas 18.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $482.31. Ang kontrata ng OISHII token ay 0xa1b014878D47c0836eD79163ddec55985AdB7023 na may market cap na $83,800.19. Ang kontrata ng liquidity pool ay 0x2625f07613120F12c256dfa195A8F7094568e2c3 na may kabuuang halaga na naka-lock (TVL) na $5,769.81. Ang OISHII/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OISHII/WETH na may kontrata na address 0x2625f07613120F12c256dfa195A8F7094568e2c3 ay $5,769.81.

Ang kabuuang transaksyon ng OISHII/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OISHII/WETH pool ay may trading volume na $482.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OISHII sa WETH ay 0.0000001779, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 OISHII sa USD ay $0.0003352 ngayon.

OISHII-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20265:47:59 AMbuy$228.53$0.00033520.11240.061779681,779.94
0x30A...519E
0xd4...c8f9
07/25/202612:29:11 PMsell$253.77$0.00028360.15120.061527894,814.15
0xFDe...455A
0x4c...eba9
07/15/20264:07:35 PMbuy$149.88$0.00034160.0780.061778438,655.18
0xCE0...6f1C
0x6b...f3c6
07/06/202612:47:35 PMsell$132.08$0.00029350.081760.061689450,000
0xADe...6ff9
0xfb...355c
07/06/20266:32:59 AMbuy$193$0.00034590.09970.061953557,918.83
0x30A...519E
0x86...7586
07/06/202612:55:23 AMsell$146.15$0.00029230.088490.061634500,000
0xADe...6ff9
0x12...4f13
07/06/202612:37:23 AMsell$183.93$0.00034120.11340.061916539,000
0xADe...6ff9
0xb6...cc56
07/05/202611:08:59 PMsell$207.25$0.00041450.12720.06231500,000
0xADe...6ff9
0x6b...b789
07/05/202610:58:35 PMsell$250.63$0.00050110.1560.062804500,083.59
0x9D1...636A
0x6a...4909
07/04/20262:02:35 PMsell$62.77$0.00062770.035540.06355499,999.99
0xADD...Fc02
0x7a...9ed6
07/02/202611:22:23 PMbuy$181.21$0.00061710.10.063637293,616.83
0xB4D...3301
0x25...cc33
06/30/20261:32:35 AMbuy$79.84$0.00049190.050.06308162,301.84
0xB4D...3301
0xf3...fb1d
06/30/20261:30:23 AMbuy$171.79$0.00047530.10.062975361,453.36
0xB4D...3301
0x97...4f5b
06/29/20261:17:35 PMbuy$168.33$0.00040730.098360.062571413,231.93
0x7bD...8730
0x0c...ddc6
06/29/20268:03:23 AMbuy$166.71$0.00034780.097190.062203479,224.32
0x30A...519E
0x8f...6eeb
06/29/202612:59:35 AMbuy$153.05$0.00029350.089580.061866521,319.99
0x30A...519E
0x30...afee
06/25/20265:20:11 PMbuy$135.87$0.00024780.080.061581548,114.95
0xADe...6ff9
0x2c...59ce
06/25/20264:50:59 PMsell$151.57$0.00021010.10810.061346721,288.71
0xADe...6ff9
0xfa...3455
06/20/20264:46:11 PMbuy$149.89$0.00028870.080.061668519,182.07
0xADe...6ff9
0xc5...a72c
06/19/202610:39:35 AMsell$116.72$0.00024010.074510.061422486,167.86
0xADe...6ff9
0xda...2390