WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OISHII-WETH pair

Presyo USD
$0.001197
Presyo
0.06483 WETH
TVL
$7,970.69
MKT CAP
$299.3K
5m
0%
1h
0%
4h
0%
24h
5.53%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x2625f07613120F12c256dfa195A8F7094568e2c3
OISHII:
0xa1b014878D47c0836eD79163ddec55985AdB7023
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OISHII:
3.33M
Pinagsama WETH:
$1.6

OISHII/WETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng OISHII token sa DEX Ethervista ay $0.001197. Ang presyo ng OISHII ay pataas 5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,737.76. Ang kontrata ng OISHII token ay 0xa1b014878D47c0836eD79163ddec55985AdB7023 na may market cap na $299,259.20. Ang kontrata ng liquidity pool ay 0x2625f07613120F12c256dfa195A8F7094568e2c3 na may kabuuang halaga na naka-lock (TVL) na $7,970.70. Ang OISHII/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OISHII/WETH na may kontrata na address 0x2625f07613120F12c256dfa195A8F7094568e2c3 ay $7,970.70.

Ang kabuuang transaksyon ng OISHII/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OISHII/WETH pool ay may trading volume na $1,737.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OISHII sa WETH ay 0.000000483, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 OISHII sa USD ay $0.001197 ngayon.

OISHII-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20262:52:59 PMsell$227.67$0.0011970.097440.06483190,201.36
0xCE0...6f1C
0x9a...a933
08/25/20266:55:23 AMsell$207.1$0.0013570.087130.065433152,562.94
0xCE0...6f1C
0x0a...4823
08/25/20262:12:35 AMbuy$199.52$0.001430.080.065735139,488.59
0xB0a...f31c
0x25...c341
08/24/20264:12:59 PMbuy$422.84$0.0013690.1540.065479308,827.36
0x3aF...ae94
0xe4...4336
08/24/20264:11:59 PMsell$680.6$0.0011340.32990.064538600,000
0x9D1...636A
0xe4...ef0a
08/24/20261:52:35 PMbuy$100.12$0.0016240.04020.0665261,648.05
0xfB7...c4a1
0x69...39cc
08/24/20261:47:23 PMbuy$50.07$0.0015720.02010.06631231,840.53
0x002...95d3
0x9f...76b2
08/24/20261:25:23 PMbuy$324.63$0.0015660.12080.066244207,254.73
0x7bD...8730
0x47...bd44
08/24/20261:11:59 PMbuy$28.25$0.0013610.011230.0654120,758.82
0x629...0c59
0xeb...aded
08/24/20267:47:59 AMbuy$220.86$0.0013210.085320.065374167,166.41
0x3B2...09fb
0x44...1dd0
08/24/20264:53:47 AMbuy$308.37$0.0011770.11770.064847261,969.07
0x3aF...ae94
0xb0...dfb7
08/24/20264:21:11 AMbuy$298.35$0.0010170.11280.064165293,140.05
0x3B2...09fb
0xe0...5367
08/24/20264:09:11 AMsell$797.44$0.00086710.4290.063559919,583.61
0xCE0...6f1C
0xf4...ce2d
08/23/20267:26:59 AMbuy$83.82$0.0014360.0350.06599658,363.71
0x87E...99de
0xf0...e644
08/23/20264:59:23 AMbuy$119.09$0.0013610.050.06571587,486.27
0x87E...99de
0xdc...f3de
08/22/20267:51:47 PMbuy$205.66$0.0012890.084260.065282159,517.42
0x002...95d3
0xe2...bc3b
08/22/20267:59:11 AMsell$344.48$0.0012220.15490.065024281,719.25
0xCE0...6f1C
0x48...ea4a
08/22/20265:05:23 AMbuy$125.79$0.0014720.050.0658585,456.3
0xf44...789b
0x1a...7f2e
08/22/20264:59:23 AMbuy$125.76$0.0013890.050.06552590,497.42
0xf44...789b
0x1b...9c6f
08/21/20261:49:11 PMbuy$54.54$0.0012620.022880.06529443,216.36
0xfB7...c4a1
0xe3...c65b