WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OISHII-WETH pair

Presyo USD
$0.0008485
Presyo
0.063826 WETH
TVL
$5,557.69
MKT CAP
$212.1K
5m
0%
1h
0%
4h
0%
24h
-15.87%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
464
Telegram price alerts
Pares:
0x2625f07613120F12c256dfa195A8F7094568e2c3
OISHII:
0xa1b014878D47c0836eD79163ddec55985AdB7023
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OISHII:
3.27M
Pinagsama WETH:
$1.25

OISHII/WETH price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng OISHII token sa DEX Ethervista ay $0.0008485. Ang presyo ng OISHII ay pababa -15.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $464.27. Ang kontrata ng OISHII token ay 0xa1b014878D47c0836eD79163ddec55985AdB7023 na may market cap na $212,131.36. Ang kontrata ng liquidity pool ay 0x2625f07613120F12c256dfa195A8F7094568e2c3 na may kabuuang halaga na naka-lock (TVL) na $5,557.70. Ang OISHII/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OISHII/WETH na may kontrata na address 0x2625f07613120F12c256dfa195A8F7094568e2c3 ay $5,557.70.

Ang kabuuang transaksyon ng OISHII/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OISHII/WETH pool ay may trading volume na $464.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OISHII sa WETH ay 0.0000003826, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 OISHII sa USD ay $0.0008485 ngayon.

OISHII-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20262:09:47 PMsell$212.13$0.00084850.10350.063826250,000
0xc5E...1699
0x88...a776
05/15/20261:27:11 PMsell$252.13$0.0010080.12220.064485250,000
0xc5E...1699
0xaa...f83e
05/13/20264:53:11 PMsell$239.85$0.0011990.11480.065329199,999.99
0xc5E...1699
0x74...6a95
05/13/202611:52:23 AMbuy$115.04$0.0013790.050.06599583,396.43
0xc5E...1699
0x66...46a2
05/13/20266:28:23 AMsell$139.59$0.0013950.060640.06606499,999.99
0xc5E...1699
0x2f...bb47
05/13/20266:25:59 AMsell$218.79$0.0014580.10170.066333150,000
0xc5E...1699
0xf6...bdee
05/12/20263:49:11 PMbuy$67.8$0.001610.030.06712442,105.97
0x578...CeCd
0x52...4d87
05/12/20262:55:35 AMbuy$446.01$0.0016160.17070.066985275,856.26
0x7bD...8730
0x27...5daa
05/09/20266:29:59 AMbuy$321.65$0.0012710.12140.065486253,056.72
0x30A...519E
0x07...64bc
05/07/20265:58:35 PMbuy$104.84$0.00095990.04350.064197109,226.73
0xE42...646a
0xaa...65f1
05/07/20265:49:35 PMsell$164.39$0.00086520.078820.063778190,000
0xE42...646a
0x24...3bb7
05/07/20265:43:59 PMsell$198.39$0.0010440.095940.064554190,000
0xC0f...9671
0xc3...b943
05/07/20261:52:11 PMsell$245.57$0.0012920.11930.065598190,000
0xc5E...1699
0x5b...9aaf
05/07/20261:26:47 PMbuy$222.91$0.0016390.088110.067045135,977.98
0x30A...519E
0xd8...336f
05/07/20261:25:11 PMbuy$251.49$0.0013870.097580.06596181,212.71
0x7bD...8730
0xf9...7b90
05/07/20261:17:11 PMbuy$276.49$0.0011310.10520.064864244,459.79
0x30A...519E
0x26...1a05
05/07/20261:16:23 PMbuy$250.66$0.00088510.095130.063808283,193.04
0x30A...519E
0xe9...d872
05/06/202610:02:59 AMsell$71.42$0.00071420.036240.06296399,999.99
0xc5E...1699
0xb7...9070
05/06/20269:02:59 AMbuy$141.75$0.0010620.045570.064433133,392.55
0x30A...519E
0x15...c9e7
05/05/20261:29:23 PMsell$44.7$0.00062960.02050.06263371,000
0x718...1Aa8
0x3f...a27c