WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OISHII-WETH pair

Presyo USD
$0.0003515
Presyo
0.062161 WETH
TVL
$5,039.55
MKT CAP
$87.9K
5m
0%
1h
0%
4h
-18.83%
24h
-18.83%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
411
Telegram price alerts
Pares:
0x2625f07613120F12c256dfa195A8F7094568e2c3
OISHII:
0xa1b014878D47c0836eD79163ddec55985AdB7023
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OISHII:
7.17M
Pinagsama WETH:
$1.54

OISHII/WETH price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng OISHII token sa DEX Ethervista ay $0.0003515. Ang presyo ng OISHII ay pababa -18.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $410.82. Ang kontrata ng OISHII token ay 0xa1b014878D47c0836eD79163ddec55985AdB7023 na may market cap na $87,884.21. Ang kontrata ng liquidity pool ay 0x2625f07613120F12c256dfa195A8F7094568e2c3 na may kabuuang halaga na naka-lock (TVL) na $5,039.56. Ang OISHII/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OISHII/WETH na may kontrata na address 0x2625f07613120F12c256dfa195A8F7094568e2c3 ay $5,039.56.

Ang kabuuang transaksyon ng OISHII/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OISHII/WETH pool ay may trading volume na $410.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OISHII sa WETH ay 0.0000002161, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 OISHII sa USD ay $0.0003515 ngayon.

OISHII-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202611:14:47 AMsell$241.27$0.00035150.1640.062161686,344
0xC0f...9671
0xc0...f8eb
06/07/20269:24:59 AMsell$169.54$0.0004330.11010.062643391,494.8
0xCE0...6f1C
0x1e...891b
06/05/202611:33:59 PMbuy$93.8$0.00045270.060.062896207,181.76
0x89C...5855
0x39...5671
06/05/20267:27:11 AMbuy$188.61$0.00046340.1070.062801406,960.47
0x30A...519E
0x29...a203
06/04/20261:29:23 PMbuy$177.46$0.00043570.094930.062472407,226.28
0x30A...519E
0xf2...ff7d
06/04/20267:43:11 AMsell$160.31$0.00039210.095330.062198408,815.29
0xCE0...6f1C
0x2d...58f4
06/02/202610:13:59 AMsell$199.32$0.00048880.10730.062473407,706
0xc5E...1699
0x7c...86af
06/02/20269:45:23 AMsell$220.89$0.00055220.11970.062803399,999.99
0xc5E...1699
0x75...a5da
06/02/20268:22:23 AMsell$246.03$0.00063280.13290.063194388,805.32
0xc5E...1699
0x90...a11a
05/31/20264:11:47 PMbuy$325.31$0.00073490.150.063659442,647.63
0xc5E...1699
0x87...70a6
05/31/20263:45:23 PMbuy$299.09$0.00062990.1380.063137474,816.61
0x30A...519E
0xd9...2a21
05/31/20263:07:47 PMsell$351.39$0.00054060.19460.062692650,000
0xc5E...1699
0xf0...5aab
05/31/20269:26:47 AMbuy$208$0.00067420.097540.06333308,519.12
0x7bD...8730
0x16...9b25
05/30/20269:24:23 PMsell$303.02$0.00060890.16260.063001497,579.36
0xc5E...1699
0x63...d1ee
05/29/20265:40:59 AMbuy$220.57$0.00071420.10410.063558308,804.56
0x30A...519E
0x78...ff13
05/29/20264:00:11 AMbuy$203.74$0.00063960.096610.063196318,513.95
0x5e3...9C45
0x28...2f85
05/29/20263:28:47 AMsell$227.54$0.00057650.11990.062878394,692.11
0xc5E...1699
0x2d...33dd
05/29/20263:27:11 AMsell$220.42$0.00064320.11560.063211342,682.73
0xc5E...1699
0xd4...7ee8
05/28/202610:37:23 AMsell$241.18$0.00070670.12760.063549341,269.59
0xc5E...1699
0x6f...e69f
05/27/20262:01:23 PMsell$325.57$0.00081390.16820.063941399,999.99
0xc5E...1699
0x65...957d