WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-WETH pair

Presyo USD
$0.004204
Presyo
0.069918 WETH
TVL
$5,540.39
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE5394Da1f9603216D73e902Fe9DCBC2C139d305F
GAME:
0xF9CfEf34d0329C5fAaC9C7588d312e6e5B02cc48
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GAME:
673,213.38
Pinagsama WETH:
$0.6535

GAME/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng GAME token sa DEX Ethervista ay $0.004204. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0xF9CfEf34d0329C5fAaC9C7588d312e6e5B02cc48 na may market cap na $4,114.89. Ang kontrata ng liquidity pool ay 0xE5394Da1f9603216D73e902Fe9DCBC2C139d305F na may kabuuang halaga na naka-lock (TVL) na $5,540.39. Ang GAME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/WETH na may kontrata na address 0xE5394Da1f9603216D73e902Fe9DCBC2C139d305F ay $5,540.39.

Ang kabuuang transaksyon ng GAME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa WETH ay 0.0000009918, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.004204 ngayon.

GAME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20256:24:23 AMsell$60.06$0.0042040.014170.06991814,286.85
0x345...6931
0x05...e86a
04/20/202511:36:35 AMsell$82.24$0.0015950.052230.05101347,806
0x7A4...25C3
0x82...66ee
02/01/202511:09:59 AMsell$16.71$0.0038430.005160.0511864,348.94
0x690...3005
0x48...cc3e
12/24/20247:20:47 AMsell$20.43$0.0040870.0060250.0512055,000
0x20F...4D45
0x79...a8a2
12/03/20248:29:23 PMsell$235.89$0.0043510.065860.05121549,728.71
0xbE3...87A1
0xd3...c6b7
12/03/20248:24:47 PMsell$203.43$0.0051640.056870.05144336,769.67
0x778...1bAe
0xc3...3e5e
11/06/20242:21:35 PMsell$67.16$0.0044680.025650.05170715,030.01
0x20F...4D45
0x2d...c756
11/03/202411:56:59 PMsell$71.42$0.0044590.029080.05181616,014.74
0x20F...4D45
0x2a...7ab1
11/03/202410:12:23 AMsell$66.67$0.0047380.027190.05193214,071
0x59b...a9bB
0xae...4874
11/03/202412:14:47 AMsell$13.07$0.004990.0052420.0520012,618.89
0x5de...4Ad0
0x83...d276
11/02/20244:58:47 PMsell$62.8$0.0051570.025160.05206612,176.43
0x1d3...E193
0x54...208d
11/02/20245:59:23 AMsell$150.7$0.0053290.059990.05212126,622.51
0x629...3765
0xdb...d0a3
11/02/20243:02:11 AMbuy$150.67$0.0060110.060.05239326,622.51
0x629...3765
0xf3...007b
11/02/20242:19:11 AMsell$472.34$0.0053430.18750.05212174,022.72
0x63c...Cb06
0xed...7f03
11/02/202412:26:35 AMbuy$106.91$0.0073310.042490.05291414,583.38
0x7A4...25C3
0x68...d44c
11/02/202412:18:23 AMbuy$40.94$0.0069560.016270.0527655,885.24
0xFD2...14AD
0x45...67ee
11/02/202412:12:59 AMbuy$62.89$0.00670.024990.0526639,387.59
0x7C7...AeCB
0xb4...ae26
11/02/202412:02:35 AMbuy$200.8$0.0065310.080.05260233,226.23
0x7A4...25C3
0xad...424c
11/01/202411:40:11 PMbuy$75.37$0.0054270.030.0521613,887.45
0xA6c...C09e
0x3e...4c2a
11/01/202411:13:47 PMbuy$176.02$0.0052670.070.05209436,044.75
0x20F...4D45
0xcc...243d