WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EA-WETH pair

Presyo USD
$0.00004615
Presyo
0.071837 WETH
TVL
$13,654.97
MKT CAP
$44.8K
5m
0%
1h
-4.47%
4h
230%
24h
230%
Ibahagi
TXNS
145
Mga Bumili
91
Mga Nagbenta
54
Dami
43K
Telegram price alerts
Pares:
0xe1E56C96fd64C65A36F296419c2429E26c9E89D5
EA:
0x4B9075ecC8435D26CaaE1964F11A726F1D06eB0f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EA:
152.5M
Pinagsama WETH:
$2.71

EA/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng EA token sa DEX Ethervista ay $0.00004615. Ang presyo ng EA ay pataas 230% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $42,913.79. Ang kontrata ng EA token ay 0x4B9075ecC8435D26CaaE1964F11A726F1D06eB0f na may market cap na $44,770.26. Ang kontrata ng liquidity pool ay 0xe1E56C96fd64C65A36F296419c2429E26c9E89D5 na may kabuuang halaga na naka-lock (TVL) na $13,654.98. Ang EA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EA/WETH na may kontrata na address 0xe1E56C96fd64C65A36F296419c2429E26c9E89D5 ay $13,654.98.

Ang kabuuang transaksyon ng EA/WETH ay 145 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 54 ang mga sales transactions.

Ang EA/WETH pool ay may trading volume na $42,913.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EA sa WETH ay 0.00000001837, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 EA sa USD ay $0.00004615 ngayon.

EA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20246:35:35 PMsell$211.11$0.000046150.084030.0718374.57M
0xAe2...fA24
0xd1...6947
11/01/20246:27:47 PMbuy$150.79$0.000046570.060.0718533.24M
0x0CE...dd15
0xb8...801b
11/01/20246:27:11 PMsell$654.97$0.000045580.26060.07181313.12M
0xaDe...9835
0x6d...6272
11/01/20246:26:59 PMbuy$84.44$0.000045580.03360.0718131.56M
0x175...8a53
0x0c...6b1e
11/01/20246:25:47 PMbuy$251.11$0.00005160.10.0720544.87M
0xe03...A2DB
0x17...112f
11/01/20246:23:23 PMbuy$250.97$0.000048090.10.0719165.22M
0xc93...f8fc
0xb3...7113
11/01/20246:21:59 PMbuy$251.05$0.000044750.10.0717825.61M
0x2Cf...172f
0x4b...ece3
11/01/20246:18:47 PMbuy$13.83$0.000043130.00550.071714320,725.38
0x750...9D92
0x35...6090
11/01/20246:15:59 PMbuy$326.56$0.000040890.130.0716277.99M
0xdA7...D34c
0x1a...016c
11/01/20246:14:59 PMbuy$100.32$0.000038210.040.0715232.62M
0xAe0...3F04
0x0a...e598
11/01/20245:51:23 PMbuy$125.67$0.000036940.049990.0714693.4M
0xb95...565c
0xb5...d256
11/01/20245:51:23 PMsell$673.51$0.000037690.26790.07149916.77M
0x2F8...51B9
0x44...8ec8
11/01/20245:49:35 PMbuy$326.71$0.000042430.130.0716887.7M
0x37f...7677
0xd1...c176
11/01/20245:47:35 PMbuy$113.07$0.000039680.0450.0715792.85M
0xd66...4548
0x54...0a15
11/01/20245:41:23 PMsell$351.31$0.000038960.13990.0715518.54M
0x36B...c8f1
0xd4...0e79
11/01/20245:39:11 PMsell$177.31$0.000044580.070520.0717733.98M
0xfC7...06B6
0x2e...96cf
11/01/20245:37:11 PMsell$195.98$0.000046970.078090.0718714.17M
0x9a2...9b5e
0x90...ac5f
11/01/20245:36:23 PMsell$218.17$0.000048310.086930.0719254.15M
0x0de...868F
0xd3...4187
11/01/20245:36:23 PMsell$201.1$0.000049680.080130.0719794.05M
0x895...46b9
0x93...cee0
11/01/20245:32:59 PMbuy$240.33$0.000052540.095620.072094.57M
0xAe2...fA24
0xeb...1aaa