WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WETH pair

Presyo USD
$0.00003931
Presyo
0.071564 WETH
TVL
$12,824.08
MKT CAP
$39.4K
5m
0%
1h
5.11%
4h
57.34%
24h
13.77%
Ibahagi
TXNS
118
Mga Bumili
77
Mga Nagbenta
41
Dami
29K
Telegram price alerts
Pares:
0xC5CDa87b1cb9a0c749e0FD902561220F16Ce257D
BTC:
0xb10Dffaf1FE62FbcC3500e1F10E03052C5953f2a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BTC:
162.65M
Pinagsama WETH:
$2.55

BTC/WETH price stats sa Ethereum

Noong Nobyembre 1, 2024, ang kasalukuyang presyo ng BTC token sa DEX Ethervista ay $0.00003931. Ang presyo ng BTC ay pataas 13.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $29,317.82. Ang kontrata ng BTC token ay 0xb10Dffaf1FE62FbcC3500e1F10E03052C5953f2a na may market cap na $39,422.96. Ang kontrata ng liquidity pool ay 0xC5CDa87b1cb9a0c749e0FD902561220F16Ce257D na may kabuuang halaga na naka-lock (TVL) na $12,824.09. Ang BTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WETH na may kontrata na address 0xC5CDa87b1cb9a0c749e0FD902561220F16Ce257D ay $12,824.09.

Ang kabuuang transaksyon ng BTC/WETH ay 118 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 41 ang mga sales transactions.

Ang BTC/WETH pool ay may trading volume na $29,317.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WETH ay 0.00000001564, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $0.00003931 ngayon.

BTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20245:51:35 PMbuy$17.59$0.000039310.0070.071564447,543.52
0x4F1...1d88
0xdb...56a0
11/01/20245:22:47 PMbuy$103.37$0.000038690.0410.0715342.67M
0x1B6...3c2b
0x27...0ad0
11/01/20244:55:11 PMbuy$100.69$0.00003740.040.0714852.69M
0x1B6...3c2b
0x42...5e31
11/01/20243:47:11 PMsell$199.91$0.000037740.079950.0715095.3M
0xE50...c54d
0x62...6eef
11/01/20243:12:59 PMbuy$382.75$0.000039760.150.07155810.23M
0x94B...e6C6
0xe2...680d
11/01/20242:50:23 PMbuy$307.52$0.000035330.12010.071389.16M
0xc00...66bA
0x2b...3a3b
11/01/20242:43:47 PMbuy$179.22$0.000030890.070.0712065.8M
0x458...eCF3
0xd9...4f37
11/01/20242:35:23 PMsell$150.09$0.00003090.05830.07124.86M
0xB50...590e
0x8c...7aac
11/01/20242:31:35 PMsell$154.43$0.000032610.059890.0712644.74M
0xd66...4548
0x50...9d28
11/01/20242:09:23 PMbuy$385.96$0.00003340.150.07129812.35M
0x215...CcC6
0xd0...f1a9
11/01/20242:04:47 PMbuy$153.76$0.00002830.060.0711045.43M
0xf99...0bD2
0x38...06be
11/01/20242:03:23 PMbuy$124.97$0.000026870.048790.0710494.65M
0x105...E630
0xcc...ae6e
11/01/20241:56:23 PMbuy$256.2$0.000024980.10.08975210.25M
0x6Bf...cc09
0x66...ae33
11/01/202412:45:59 PMbuy$20.28$0.000023430.0079990.089241865,615.83
0xdb8...6e78
0x0c...8af3
11/01/202411:42:11 AMbuy$62.93$0.000022870.024990.0890862.75M
0x59b...a9bB
0x68...8573
11/01/202411:40:11 AMbuy$114.87$0.000022040.045630.0887585.21M
0x52C...8731
0xe7...fe3e
11/01/202411:29:47 AMsell$137.11$0.000021540.054420.088555.76M
0x17e...7774
0xc9...1dc4
11/01/202411:29:47 AMsell$175.9$0.000022340.069820.0888677.87M
0xd11...2c33
0xc5...8f74
11/01/202411:29:35 AMsell$1,838.84$0.000021540.72990.0885555.09M
0xbfF...6F8d
0xe9...166c
11/01/202410:32:11 AMbuy$252.02$0.000043850.10.071745.75M
0xC05...711a
0x95...0a10