WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$112,221.17
Presyo
112,221.17 DAI
TVL
$5,586.55
MKT CAP
$14.3B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x34d9D55C198c4C3C59E339218e993D03BBde6b0C
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
0.0314
Pinagsama DAI:
$2,062.28

WBTC/DAI price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9mm V3 ay $112,221.17. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,278,714,216.51. Ang kontrata ng liquidity pool ay 0x34d9D55C198c4C3C59E339218e993D03BBde6b0C na may kabuuang halaga na naka-lock (TVL) na $5,586.56. Ang WBTC/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0x34d9D55C198c4C3C59E339218e993D03BBde6b0C ay $5,586.56.

Ang kabuuang transaksyon ng WBTC/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 112,221.17, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,221.17 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/23/20256:44:23 PMsell$108.57$112,221.17108.57112,221.170.0009674
0xE55...7e68
0x07...d8af
09/23/20256:36:47 AMbuy$42.08$112,617.4342.08112,617.430.0003737
0x7fB...f9B6
0xcc...2315
09/23/20252:27:59 AMsell$56.61$112,563.9856.61112,563.980.0005029
0x8A1...6221
0x52...988d
09/22/20259:28:47 PMbuy$50.79$112,703.6550.79112,703.650.0004507
0xf70...dbEF
0xdd...e446
09/22/20259:43:47 AMsell$121.88$112,892.13121.88112,892.130.001079
0x051...6666
0x2a...5fa4
09/22/20257:00:47 AMsell$97.58$113,826.5997.58113,826.590.0008573
0x30b...7777
0x83...08fa
09/22/202512:58:23 AMsell$130.59$114,801.93130.59114,801.930.001137
0xE87...31c8
0xf2...e929
09/21/202510:45:23 PMbuy$242.88$114,434.82242.88114,434.820.002122
0xe3D...73ad
0x9b...ce75
09/21/202510:45:23 PMsell$54.27$113,517.7754.27113,517.770.0004781
0x335...e29C
0x6c...d214
09/21/202510:45:23 PMsell$242.88$114,785.27242.88114,785.270.002116
0xe3D...73ad
0x86...487f
09/20/20253:43:47 AMsell$36.32$115,985.7936.32115,985.790.0003131
0x559...63a4
0x68...ca6c
09/19/202512:53:35 PMsell$97$116,561.1397116,561.130.0008322
0x642...88d0
0x91...af36
09/19/20254:54:23 AMsell$59.5$117,237.1959.5117,237.190.0005075
0x978...AA63
0x71...a7ff
09/18/20253:25:35 AMbuy$98.42$117,187.6198.42117,187.610.0008399
0x30b...7777
0xce...d58b
09/18/20251:49:35 AMbuy$51.08$116,541.3251.08116,541.320.0004383
0xf70...dbEF
0x95...a1e1
09/17/20253:00:11 PMsell$88.13$116,584.2488.13116,584.240.0007559
0x2d6...f7F1
0x84...9555
09/17/20256:20:23 AMbuy$72.41$116,769.4372.41116,769.430.0006201
0xFDB...7BFF
0x1d...0df3
09/17/20254:49:11 AMsell$56.92$116,584.656.92116,584.60.0004882
0xC06...Ac0a
0x92...5e16
09/16/202510:57:23 PMbuy$79.34$116,605.8579.34116,605.850.0006804
0xf70...dbEF
0xb9...9100
09/16/20256:30:35 PMbuy$106.05$115,807.36106.05115,807.360.0009157
0xf70...dbEF
0x71...e694