WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.002505
Presyo
0.051331 WETH
TVL
$10,540.18
MKT CAP
$250.6K
5m
0%
1h
0%
4h
0%
24h
1.99%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
88
Telegram price alerts
Pares:
0x423Aaf56EeDD7660e595347f9A4B6E8cD1027aC7
9MM:
0x824b556259C69d7F2F12F3b21811Cfb00CE126aF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 9MM:
2.93M
Pinagsama WETH:
$2.84

9MM/WETH price stats sa Ethereum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.002505. Ang presyo ng 9MM ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $88.27. Ang kontrata ng 9MM token ay 0x824b556259C69d7F2F12F3b21811Cfb00CE126aF na may market cap na $250,556.14. Ang kontrata ng liquidity pool ay 0x423Aaf56EeDD7660e595347f9A4B6E8cD1027aC7 na may kabuuang halaga na naka-lock (TVL) na $10,540.19. Ang 9MM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0x423Aaf56EeDD7660e595347f9A4B6E8cD1027aC7 ay $10,540.19.

Ang kabuuang transaksyon ng 9MM/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $88.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.000001331, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.002505 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/202611:59:35 AMbuy$85.26$0.0025050.045290.05133134,030.84
0xD95...7366
0xed...dc0f
07/24/20263:17:47 AMbuy$2.99$0.0024560.0015990.051311,221.01
0x3d8...D380
0xc2...fe5a
07/22/20269:16:11 PMbuy$4.08$0.0025220.0021180.0513081,619.1
0x196...eE77
0xae...4315
07/22/20269:15:59 PMbuy$0.738$0.002520.00038280.051307292.85
0xb5B...7698
0x0c...f1f8
07/22/20269:15:47 PMbuy$1.3$0.0025190.00067680.051306517.98
0x196...eE77
0x74...4ab1
07/22/20269:15:35 PMsell$22.32$0.0024780.011570.0512859,005.46
0xFDf...AC85
0x80...ae97
07/22/20268:59:11 PMbuy$0.9487$0.0025360.00049250.051316374.08
0xfaA...2df6
0x54...3fc3
07/22/20268:59:11 PMsell$87.53$0.0025210.045440.05130934,709.02
0xFDf...AC85
0x6c...9bf0
07/22/20268:59:11 PMbuy$2.79$0.0025340.001450.0513151,102.55
0xfaA...2df6
0x54...3fc3
07/22/202612:38:59 AMsell$10.69$0.0025840.0055130.0513324,137.36
0xFDf...AC85
0xc2...1589
07/21/20264:14:59 AMbuy$0.9989$0.0026210.0005190.051361381.1
0xDAD...f4d1
0xf5...7a07
07/21/20264:14:59 AMsell$6.13$0.0025710.0031890.0513352,387.5
0xC70...be66
0x05...0d3c
07/21/20264:14:59 AMbuy$0.3972$0.002620.00020640.051361151.59
0xDAD...f4d1
0xf5...7a07
07/21/20263:35:23 AMbuy$33.93$0.0026120.017620.05135612,990.48
0x5f8...F39B
0x68...9b81
07/21/20261:42:59 AMbuy$7.82$0.0025710.00410.0513463,044.96
0xBE4...16f8
0x68...4912
07/20/202611:28:23 PMsell$12.47$0.0025110.006560.051324,967.41
0xFDf...AC85
0x8e...9856
07/20/202610:24:47 PMsell$0.9368$0.0025110.00049390.051323373.04
0x923...6DEa
0xcc...6ba9
07/20/20267:02:11 PMsell$20.25$0.0025210.010670.0513288,034.4
0xFDf...AC85
0x90...bf57
07/20/20265:29:11 PMsell$4.51$0.0025410.002370.0513341,775.93
0xC87...a4D9
0x76...6a11
07/20/20265:28:59 PMsell$8.13$0.0025390.0042840.0513373,202.33
0x000...377c
0x12...346c