WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.004914
Presyo
0.051035 WETH
TVL
$48,631.23
MKT CAP
$491.5K
5m
0%
1h
0%
4h
0%
24h
10.30%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x423Aaf56EeDD7660e595347f9A4B6E8cD1027aC7
9MM:
0x824b556259C69d7F2F12F3b21811Cfb00CE126aF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 9MM:
5.87M
Pinagsama WETH:
$4.17

9MM/WETH price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.004914. Ang presyo ng 9MM ay pataas 10.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,283.19. Ang kontrata ng 9MM token ay 0x824b556259C69d7F2F12F3b21811Cfb00CE126aF na may market cap na $491,451.27. Ang kontrata ng liquidity pool ay 0x423Aaf56EeDD7660e595347f9A4B6E8cD1027aC7 na may kabuuang halaga na naka-lock (TVL) na $48,631.23. Ang 9MM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0x423Aaf56EeDD7660e595347f9A4B6E8cD1027aC7 ay $48,631.23.

Ang kabuuang transaksyon ng 9MM/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $2,283.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.000001035, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.004914 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20256:20:23 AMbuy$9.01$0.0049140.0018980.0510351,833.85
0x229...478F
0x68...a317
08/23/20254:23:35 AMbuy$15.54$0.0048620.0033070.0510343,196.48
0xf6e...b839
0xc5...f1d2
08/23/20253:33:59 AMbuy$18.95$0.0048670.0040250.0510333,894.75
0xf6e...b839
0x92...0670
08/23/20251:40:35 AMsell$6.86$0.0048350.0014360.0510121,419
0x4D7...bebe
0xec...731a
08/22/20258:02:47 PMbuy$24.95$0.004990.0051630.0510325,000
0x5f8...F39B
0x6f...ef80
08/22/20258:56:47 AMbuy$65.11$0.0044660.015010.05102914,577.27
0x1c3...9d05
0xb5...f13a
08/22/20258:41:11 AMbuy$477.19$0.0043880.110.051011108,734.56
0xf9B...005b
0x24...f7f8
08/22/20258:08:11 AMbuy$15.31$0.0043030.0035350.0699333,559.17
0x088...fAd0
0x72...9a51
08/22/20258:07:59 AMsell$1,650.22$0.0044550.38080.051028370,374
0xfD8...d1e4
0x3d...0d3b
08/22/20255:18:23 AMsell$73.82$0.0046490.017220.05108415,877.2
0xf18...c707
0x43...1b00
08/21/202511:36:11 PMbuy$7.05$0.0046840.0016690.0511081,505.75
0x088...fAd0
0xae...9121
08/21/202511:36:11 PMbuy$6.17$0.0046830.001460.0511081,317.75
0x088...fAd0
0xae...9121
08/21/202511:35:35 PMsell$538.24$0.0046570.12730.051102115,562
0x79F...A9Eb
0xa3...62e6
08/21/20258:49:59 PMbuy$40.93$0.004810.00970.0511398,509.2
0xf6e...b839
0x74...0fec
08/21/20255:56:47 PMsell$904.01$0.0048350.21360.051142186,937
0x2aB...838F
0x1d...d279
08/21/20252:45:11 PMsell$130.35$0.0050130.030510.05117326,000
0xc25...c095
0x45...4edd
08/21/202510:45:59 AMbuy$219.02$0.0051290.051020.05119442,700
0xa51...5F5C
0x15...69b8
08/20/20252:12:59 PMsell$143.93$0.0048210.03490.05116929,855.27
0x968...B3Ee
0x73...a2d2
08/18/20256:30:23 PMsell$4.19$0.0050970.00096560.051173822.75
0x6fd...f49e
0xf7...6a74
08/18/20253:02:47 AMsell$136$0.0050980.031410.05117726,672
0x119...2737
0xa2...017e