WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.002836
Presyo
0.066398 WETH
TVL
$19,123.02
MKT CAP
$283.7K
5m
0%
1h
0%
4h
0%
24h
-3.72%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
205
Telegram price alerts
Pares:
0x423Aaf56EeDD7660e595347f9A4B6E8cD1027aC7
9MM:
0x824b556259C69d7F2F12F3b21811Cfb00CE126aF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 9MM:
3.76M
Pinagsama WETH:
$1.9

9MM/WETH price stats sa Ethereum

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.002836. Ang presyo ng 9MM ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $204.65. Ang kontrata ng 9MM token ay 0x824b556259C69d7F2F12F3b21811Cfb00CE126aF na may market cap na $283,685.20. Ang kontrata ng liquidity pool ay 0x423Aaf56EeDD7660e595347f9A4B6E8cD1027aC7 na may kabuuang halaga na naka-lock (TVL) na $19,123.03. Ang 9MM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0x423Aaf56EeDD7660e595347f9A4B6E8cD1027aC7 ay $19,123.03.

Ang kabuuang transaksyon ng 9MM/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $204.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.0000006398, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.002836 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20258:30:23 AMsell$141.84$0.0028360.031990.06639850,000
0x701...ADcC
0x58...41ae
10/03/20254:58:35 AMbuy$1.89$0.0029970.00042010.066636633.13
0x679...1111
0x7c...ac96
10/03/20254:08:47 AMsell$60.91$0.0029460.013530.06654820,674.18
0x258...47C5
0xc4...02ce
09/30/20254:36:59 PMbuy$26.08$0.0027680.006320.0667069,424.6
0xa19...4660
0x97...e88b
09/30/20254:35:47 PMbuy$27.4$0.0027490.006640.0666629,966.67
0xa19...4660
0x16...77e1
09/29/20255:03:35 PMsell$6.77$0.0027090.0016280.0665132,500
0xe60...E587
0xd5...f318
09/29/20254:56:23 PMsell$49.88$0.002720.012020.06655918,333
0xf70...892f
0x59...9278
09/28/20252:39:11 PMsell$26.67$0.0026670.0066220.06662210,000
0x44F...99C0
0x44...2021
09/28/20253:52:35 AMsell$10.32$0.0026590.0025830.0666533,883.26
0x402...4ea9
0x53...90d6
09/28/20253:24:23 AMsell$149.21$0.0027290.03710.06678854,658.89
0x45f...AAD8
0x46...a7b4
09/27/202510:54:47 PMsell$2.71$0.0027850.0006740.066918974.24
0x30b...7777
0xd7...a09c
09/27/202510:12:35 PMsell$18.24$0.0027950.0045330.0669446,527.17
0x974...40Ee
0x39...7b51
09/27/202510:12:35 PMsell$4.66$0.0027870.0011590.0669251,673.87
0x974...40Ee
0x39...7b51
09/27/202510:12:35 PMbuy$362.24$0.0027310.090.066786132,619.32
0xA0e...C5Be
0xe6...4429
09/27/202510:08:47 PMsell$17.74$0.0025620.004410.066376,923.18
0xE75...3260
0xa3...cc01
09/27/202510:08:35 PMbuy$362.08$0.0024980.090.066211144,904.11
0xA0e...C5Be
0x08...3dfa
09/27/20253:06:35 AMsell$12.33$0.002330.0030760.0658115,294.02
0xf07...e348
0xe9...47ae
09/27/20253:06:35 AMbuy$40.09$0.0023680.010.06590716,928.42
0xcA7...5597
0xc0...cfa7
09/26/20259:11:11 PMsell$23.28$0.0023280.0057760.06577610,000
0x70D...331C
0x71...7dbd
09/26/20257:59:23 PMsell$5.65$0.002340.0014020.0657992,418.27
0xf07...e348
0x09...d86a