WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.001858
Presyo
0.069929 WETH
TVL
$8,991.49
MKT CAP
$185.9K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
0x423Aaf56EeDD7660e595347f9A4B6E8cD1027aC7
9MM:
0x824b556259C69d7F2F12F3b21811Cfb00CE126aF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 9MM:
3.24M
Pinagsama WETH:
$2.38

9MM/WETH price stats sa Ethereum

Noong Agosto 14, 2026, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.001858. Ang presyo ng 9MM ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $27.17. Ang kontrata ng 9MM token ay 0x824b556259C69d7F2F12F3b21811Cfb00CE126aF na may market cap na $185,862.05. Ang kontrata ng liquidity pool ay 0x423Aaf56EeDD7660e595347f9A4B6E8cD1027aC7 na may kabuuang halaga na naka-lock (TVL) na $8,991.50. Ang 9MM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0x423Aaf56EeDD7660e595347f9A4B6E8cD1027aC7 ay $8,991.50.

Ang kabuuang transaksyon ng 9MM/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $27.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.0000009929, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.001858 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20264:54:47 PMsell$24.53$0.0018580.01310.06992913,198.74
0xDAE...6f93
0x3b...b847
08/13/20268:00:11 AMsell$0.2001$0.001890.00010560.069982105.87
0x062...eF2B
0xbc...b971
08/13/20265:58:35 AMsell$2.43$0.0018920.0012870.0699881,288.99
0x27c...2bf2
0x83...6219
08/12/20264:27:35 PMsell$1.07$0.0018920.0005680.069995568.27
0x196...eE77
0x40...170c
08/12/20264:27:23 PMbuy$18.92$0.0019230.010.0510169,842.24
0xFDf...AC85
0x18...089e
08/12/20261:32:59 AMsell$0.6657$0.0018650.0003540.069919356.94
0x196...eE77
0x84...8803
08/11/20269:47:47 AMbuy$9.39$0.0018980.0050.051014,949.26
0xFDf...AC85
0x77...0e85
08/11/20269:00:11 AMsell$4.13$0.0018570.0022030.069892,228.23
0xFa5...A5B5
0xee...f6ff
08/10/20269:17:59 PMbuy$2.81$0.0018920.00150.0510091,485.99
0xcb5...be27
0xef...00cf
08/10/20268:52:11 PMsell$6.25$0.001860.0033280.06993,362.16
0x5F6...c1D3
0x28...e089
08/10/20268:51:23 PMsell$0.1113$0.0018620.000059270.06991459.78
0x107...1e05
0xc5...bdde
08/10/20268:51:11 PMsell$2.65$0.0018620.0014120.069921,423.43
0xC00...Ff9d
0x2d...0499
08/10/20267:18:11 PMsell$9.44$0.0018640.0050360.0699465,063.6
0x27c...2bf2
0x9d...75ab
08/10/20266:42:59 PMbuy$6.35$0.0018980.0033990.0510153,347.35
0x000...1444
0x2c...17bc
08/10/20266:41:11 PMbuy$8.03$0.0018920.0042990.0510124,247.16
0x9A1...ab5E
0x6b...eb89
08/10/20266:39:11 PMbuy$4.73$0.0018860.0025310.0510092,507.51
0x000...31E0
0x3f...83da
08/10/20266:16:11 PMsell$6.43$0.0018510.0034420.0698983,477.39
0x8b9...76a8
0x33...68f0
08/10/20265:56:11 PMsell$9.35$0.0018590.0049940.0699325,028.85
0x21F...3782
0x0c...e1c5
08/10/20265:53:23 PMsell$1.58$0.0018640.00084670.069956850.45
0xef2...a997
0xd6...68fc
08/10/20265:44:59 PMbuy$7.6$0.00190.0040570.0510143,999.02
0x5C0...33a9
0xc6...3bbd