WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.001254
Presyo
0.065421 WETH
TVL
$9,317.48
MKT CAP
$125.5K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
30
Telegram price alerts
Pares:
0x423Aaf56EeDD7660e595347f9A4B6E8cD1027aC7
9MM:
0x824b556259C69d7F2F12F3b21811Cfb00CE126aF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 9MM:
4.1M
Pinagsama WETH:
$1.8

9MM/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.001254. Ang presyo ng 9MM ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $30.10. Ang kontrata ng 9MM token ay 0x824b556259C69d7F2F12F3b21811Cfb00CE126aF na may market cap na $125,490.58. Ang kontrata ng liquidity pool ay 0x423Aaf56EeDD7660e595347f9A4B6E8cD1027aC7 na may kabuuang halaga na naka-lock (TVL) na $9,317.48. Ang 9MM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0x423Aaf56EeDD7660e595347f9A4B6E8cD1027aC7 ay $9,317.48.

Ang kabuuang transaksyon ng 9MM/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $30.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.0000005421, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.001254 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/202610:34:23 AMsell$14.66$0.0012540.0063340.06542111,683.71
0x91c...60B8
0x36...9c5a
05/03/20266:52:11 AMsell$10.3$0.001260.0044740.0654718,179.36
0xf6e...b839
0x56...8425
05/03/20266:52:11 AMsell$5.13$0.0012550.0022280.0654494,089.68
0xf6e...b839
0x56...8425
05/01/20262:30:11 AMsell$15.92$0.0012480.0070280.06550812,760.37
0x4B3...27E1
0x56...c9a4
04/30/20268:32:35 PMbuy$102.37$0.0012440.04520.06549582,269.04
0xf6e...b839
0x1f...9d81
04/30/20262:47:23 AMbuy$2.3$0.0011990.0010260.0653481,919.13
0x196...eE77
0x40...5422
04/30/20261:48:35 AMbuy$22.53$0.0012080.0099120.06531318,656.23
0xD95...7366
0x01...25f6
04/30/20261:33:35 AMbuy$2.78$0.00120.0012250.0652772,322.29
0x4DF...BE5B
0xd0...2ac1
04/29/202611:22:11 PMbuy$2.54$0.0011870.0011310.065272,146.27
0x196...eE77
0x50...578a
04/29/20269:24:11 AMsell$36.57$0.0012130.01570.06521130,132.52
0x34b...14Ca
0x19...4b6e
04/29/20266:35:47 AMsell$90.26$0.0012520.03880.06538372,076.56
0x34b...14Ca
0x82...0b3c
04/29/20265:34:47 AMsell$12.85$0.0012850.0055260.06552610,000.02
0xf6e...b839
0x6f...d503
04/28/20269:52:11 PMsell$108.07$0.0013030.047230.06569782,909.88
0x1c3...9d05
0x40...e70f
04/28/20268:51:35 PMbuy$114.88$0.0013330.050.06580586,122.77
0x89f...C5DC
0x80...3504
04/28/20267:06:35 PMbuy$114.88$0.0012570.050060.06547891,381.35
0x5D0...0D4c
0x46...e4c3
04/28/20265:14:59 AMbuy$1.17$0.0012170.00051170.065317962.26
0x196...eE77
0x9a...bbe4
04/28/20264:17:11 AMsell$91.46$0.0012230.039880.06533574,747
0x919...cE90
0x79...c9e5
04/28/20264:16:35 AMsell$95.64$0.0012830.04170.06559874,500
0x919...cE90
0x82...4993
04/27/202611:27:47 PMsell$53.35$0.0013330.023250.06581240,000.02
0xf6e...b839
0x37...a6bc
04/27/20269:09:59 PMsell$28$0.0013570.012230.06593120,630.09
0xFDf...AC85
0x05...271f