WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.001847
Presyo
0.051049 WETH
TVL
$8,977.81
MKT CAP
$184.8K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x423Aaf56EeDD7660e595347f9A4B6E8cD1027aC7
9MM:
0x824b556259C69d7F2F12F3b21811Cfb00CE126aF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 9MM:
3.33M
Pinagsama WETH:
$2.55

9MM/WETH price stats sa Ethereum

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.001847. Ang presyo ng 9MM ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.95. Ang kontrata ng 9MM token ay 0x824b556259C69d7F2F12F3b21811Cfb00CE126aF na may market cap na $184,782.99. Ang kontrata ng liquidity pool ay 0x423Aaf56EeDD7660e595347f9A4B6E8cD1027aC7 na may kabuuang halaga na naka-lock (TVL) na $8,977.81. Ang 9MM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0x423Aaf56EeDD7660e595347f9A4B6E8cD1027aC7 ay $8,977.81.

Ang kabuuang transaksyon ng 9MM/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $9.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.000001049, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.001847 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20267:25:35 AMsell$2.91$0.0018470.0016520.0510491,574.94
0x618...b717
0xa0...1ae1
07/03/20266:57:11 PMbuy$3.47$0.0018610.0019960.051071,865.05
0x45a...8183
0x0c...ea6d
07/03/20261:50:35 PMbuy$3.57$0.0018630.0020470.0510681,915.88
0x1f8...40BD
0x60...daf9
07/02/202611:52:35 PMbuy$0.7002$0.0018130.00041220.051067386.08
0x0B0...356E
0xe7...e7cc
07/02/202611:52:23 PMbuy$0.5447$0.0018120.00032080.051067300.57
0x164...8847
0x7e...1036
07/02/202611:52:11 PMbuy$0.9197$0.0018110.00054180.051067507.79
0x196...eE77
0xea...7f43
07/02/202611:05:11 PMbuy$0.3572$0.0018050.00021110.051066197.88
0x196...eE77
0xd0...ef30
07/02/20269:23:23 PMsell$17.87$0.0017870.010490.05104910,001
0xcf9...793E
0x3f...f843
07/02/20269:18:35 PMbuy$0.6669$0.0018290.00039190.051075364.57
0x164...8847
0x7d...6f49
07/02/20269:18:23 PMbuy$1.81$0.0018290.0010660.051074992.66
0x196...eE77
0xa6...7c35
07/02/20268:27:59 PMbuy$4.61$0.001820.0027170.0510732,532.8
0x196...eE77
0x7a...4899
07/02/20267:18:11 PMbuy$9.85$0.0018150.0058050.0510695,427.58
0x90B...195b
0x59...3682
07/02/20267:18:11 PMsell$196.37$0.0018530.11570.051091105,968
0xcf9...793E
0x68...b07d
07/01/20268:29:59 PMsell$4.12$0.0018410.0025560.051142,241.6
0x86b...6c1A
0x23...7609
06/30/202611:32:59 AMbuy$3.98$0.0018330.0025260.0511632,171.51
0x000...31E0
0x3f...52d3
06/30/202612:47:59 AMsell$5.28$0.0018180.0033130.051142,904.16
0x688...e17C
0x69...b762
06/29/20266:39:11 PMsell$10.1$0.0018560.0062310.0511445,443.11
0x5ab...8488
0x57...0c94
06/29/202611:23:59 AMbuy$6.28$0.0018350.0040.0511683,421.78
0xfb1...a216
0xb7...d68d
06/29/202610:17:23 AMbuy$4.25$0.0018440.0026910.0511662,308.05
0x000...0062
0xed...635e
06/28/20268:39:47 PMbuy$2.26$0.001830.0014380.0511641,235.22
0x164...8847
0xf9...ab06