WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9MM-WETH pair

Presyo USD
$0.0006758
Presyo
0.062863 WETH
TVL
$6,696.81
MKT CAP
$67.6K
5m
0%
1h
0%
4h
0%
24h
24.82%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
679
Telegram price alerts
Pares:
0x423Aaf56EeDD7660e595347f9A4B6E8cD1027aC7
9MM:
0x824b556259C69d7F2F12F3b21811Cfb00CE126aF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 9MM:
5.23M
Pinagsama WETH:
$1.34

9MM/WETH price stats sa Ethereum

Noong Abril 14, 2026, ang kasalukuyang presyo ng 9MM token sa DEX 9mm V3 ay $0.0006758. Ang presyo ng 9MM ay pataas 24.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $679.06. Ang kontrata ng 9MM token ay 0x824b556259C69d7F2F12F3b21811Cfb00CE126aF na may market cap na $67,584.03. Ang kontrata ng liquidity pool ay 0x423Aaf56EeDD7660e595347f9A4B6E8cD1027aC7 na may kabuuang halaga na naka-lock (TVL) na $6,696.81. Ang 9MM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9MM/WETH na may kontrata na address 0x423Aaf56EeDD7660e595347f9A4B6E8cD1027aC7 ay $6,696.81.

Ang kabuuang transaksyon ng 9MM/WETH ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang 9MM/WETH pool ay may trading volume na $679.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9MM sa WETH ay 0.0000002863, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 9MM sa USD ay $0.0006758 ngayon.

9MM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20265:50:11 AMbuy$25.34$0.00067580.010730.06286337,496.31
0xdF7...aaA1
0xdc...114e
04/14/20265:49:23 AMbuy$11.38$0.00066710.0048220.06282517,068.47
0x595...3B2c
0x36...0142
04/14/20262:18:23 AMsell$0.2822$0.00065510.00011880.062758430.84
0x196...eE77
0xdd...cdd4
04/13/20268:38:23 PMsell$0.7395$0.00062340.00032720.0627591,186.05
0x8b5...9Aff
0x26...e880
04/13/20265:04:35 PMsell$37.81$0.00062350.016980.06280160,636.91
0xFDf...AC85
0xb1...25be
04/13/20264:19:23 PMsell$1.13$0.00063150.00050890.0628431,789.54
0x11E...40F2
0xca...71ac
04/13/20264:18:47 PMsell$1.43$0.00063170.00064820.0628462,277.09
0x15e...3591
0xe5...50d5
04/13/20264:18:35 PMsell$1.7$0.00063240.00076950.062852,699.77
0x196...eE77
0x04...d81f
04/13/20264:18:23 PMbuy$269.71$0.00061590.12150.062774437,884.11
0xD35...7D4f
0xa0...8f94
04/13/20264:18:23 PMsell$72.27$0.00065290.032560.062941110,694.35
0x1f8...24F1
0x2f...45ad
04/13/20264:18:23 PMsell$4.21$0.00063410.0018980.0628566,644.28
0x1f8...24F1
0x2f...45ad
04/13/20263:52:47 PMsell$3.56$0.00054010.0016150.0624496,595.53
0xC0f...9671
0x10...d0d7
04/13/20263:51:47 PMsell$3.57$0.00054140.001620.0624576,595.53
0x14c...bF1f
0x0b...9e89
04/13/20263:51:23 PMbuy$193.81$0.00053220.087930.062414364,128.6
0xD35...7D4f
0x7b...0bac
04/13/20263:51:23 PMsell$52.06$0.00055420.023620.06251493,940.68
0x7c0...C922
0x6d...cc11
04/13/20263:48:35 AMsell$0.2843$0.0004780.00012960.06218594.72
0x044...7c1F
0xe4...4c25
04/13/20263:46:47 AMsell$1.38$0.00047830.00063270.0621812,900
0xf6e...b839
0xcb...c5bf
04/12/202611:58:23 AMsell$7.76$0.0004830.0035230.0621916,083.17
0x7eA...Fd58
0xfe...e514
04/12/202611:58:11 AMbuy$49.49$0.00048370.022450.062194102,317.13
0x5D0...0D4c
0xa6...0e51
04/12/20262:17:11 AMsell$9.21$0.00047130.004130.06211219,553.08
0xf6e...b839
0x40...2e91