WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.0004923
Presyo
0.062852 WETH
TVL
$18,364.15
MKT CAP
$26.3M
5m
0%
1h
0%
4h
5.02%
24h
3.79%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
16.94M
Pinagsama WETH:
$5.8

HEX/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.0004923. Ang presyo ng HEX ay pataas 3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,116.51. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $26,319,257.24. Ang kontrata ng liquidity pool ay 0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d na may kabuuang halaga na naka-lock (TVL) na $18,364.16. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d ay $18,364.16.

Ang kabuuang transaksyon ng HEX/WETH ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $1,116.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000002852, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0004923 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20265:25:11 PMbuy$55.34$0.00049230.032070.062852112,412.43
0x03e...7833
0xd7...2924
06/21/20264:36:23 PMbuy$52.61$0.00048950.030560.062843107,489.21
0x7eA...Fd58
0x89...c58d
06/21/20264:15:23 PMbuy$48.7$0.00048910.028210.06283399,553.25
0xf54...cEd4
0xfc...bde9
06/21/20264:05:35 PMbuy$83.63$0.00048780.048370.062821171,416.72
0xf54...cEd4
0xd7...14c0
06/21/20263:38:47 PMbuy$60.58$0.00048580.035020.062808124,686.55
0xCb2...574C
0x52...3465
06/21/20263:35:59 PMbuy$41.28$0.0004840.023870.06279985,290.6
0x004...Bf1c
0x66...762a
06/21/20263:29:59 PMbuy$39.8$0.00048310.0230.06279282,387.79
0xC0f...9671
0xd2...4325
06/21/20262:56:11 PMbuy$44.84$0.00048020.0260.06278493,372.01
0x196...eE77
0x2d...f4d2
06/21/20262:29:11 PMbuy$48.93$0.00047780.028430.062776102,424.01
0xf54...cEd4
0xd2...3500
06/21/20262:17:59 PMbuy$39.69$0.00047630.023060.06276883,325.67
0x4c8...e56C
0x12...5529
06/21/20262:17:11 PMbuy$57.34$0.00047490.033310.062759120,730.58
0x7eA...Fd58
0xa6...e023
06/21/20262:10:23 PMbuy$29.67$0.00047380.017230.06275162,615.72
0x004...Bf1c
0x16...d901
06/21/20261:56:11 PMbuy$36.82$0.0004730.021370.06274577,860.02
0x004...Bf1c
0x19...41d7
06/21/20261:54:59 PMbuy$21.06$0.00047240.012210.0627444,584.87
0x260...26f4
0x26...0057
06/21/20261:52:35 PMbuy$61.69$0.00047060.035830.062733131,091.13
0x3DC...46FD
0xbd...c09c
06/21/20261:52:23 PMbuy$29.32$0.00046920.017030.06272562,492.36
0x0e6...C7c8
0x93...eb5f
06/21/20261:30:11 PMbuy$42.54$0.00046880.024660.06271890,739.31
0x647...fc0F
0xd3...4a76
06/21/202612:38:35 PMbuy$12.19$0.0004660.00710.06271326,163.44
0x185...C183
0x7e...3338
06/21/20269:43:59 AMbuy$15.83$0.0004690.0091550.06271133,765.52
0x3BA...acB4
0x1b...9f83
06/21/20266:40:59 AMsell$70.4$0.00046930.040530.062702150,000
0x467...7aba
0xaa...254f