WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.0006545
Presyo
0.062735 WETH
TVL
$6,741.14
MKT CAP
$33.3M
5m
0%
1h
0%
4h
-1.89%
24h
-4.72%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
450
Telegram price alerts
Pares:
0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
5.94M
Pinagsama WETH:
$1.19

HEX/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.0006545. Ang presyo ng HEX ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $450.15. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $33,291,061.62. Ang kontrata ng liquidity pool ay 0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d na may kabuuang halaga na naka-lock (TVL) na $6,741.15. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d ay $6,741.15.

Ang kabuuang transaksyon ng HEX/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $450.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000002735, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0006545 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20269:12:47 AMbuy$11.42$0.00065450.0047730.06273517,453.21
0x005...ce67
0x80...90dd
04/22/20266:10:11 AMsell$190.13$0.00066710.079480.062789284,986.77
0x3CB...0b1B
0x34...ea67
04/22/20264:00:47 AMsell$69.08$0.00068290.02920.062887101,145.21
0x004...Bf1c
0xf0...63e9
04/21/20269:50:11 PMbuy$30.36$0.00067450.013130.06291645,018.59
0x196...eE77
0x14...6d28
04/21/20268:11:59 PMsell$58.12$0.00067540.025060.06291386,050.23
0xf8b...Dd96
0xe0...85d8
04/21/20263:10:11 PMsell$51.1$0.00068030.02220.06295675,114.14
0x196...eE77
0xd8...fad1
04/21/20261:22:59 PMbuy$39.92$0.00068690.017290.06297558,114.33
0x196...eE77
0x8d...9232
04/20/202611:50:47 PMsell$29.19$0.00068430.012610.06295642,650.88
0x196...eE77
0x2b...1db5
04/20/20263:57:35 PMsell$74.44$0.00069280.03220.062997107,444.55
0x196...eE77
0xf6...e48b
04/20/20265:01:35 AMbuy$33.84$0.00069140.014820.06302848,941.42
0x004...Bf1c
0x56...6224
04/20/20264:59:47 AMbuy$66.99$0.00068260.029320.06298898,132.27
0xa50...Ea96
0xf7...7089
04/20/20261:57:47 AMsell$33.72$0.00067710.014740.0629649,812.09
0x004...Bf1c
0xa0...840b
04/19/202612:38:11 PMbuy$44.14$0.00069140.018960.06297163,842.72
0x196...eE77
0xd0...0c03
04/19/20268:58:11 AMsell$50.9$0.00068630.021940.06295974,175.68
0x128...44dB
0xfc...6d93
04/19/20265:39:23 AMsell$51.03$0.00070080.021830.06299972,817.01
0x196...eE77
0xa4...f41b
04/19/20261:42:47 AMsell$32.01$0.00071150.013640.06303145,000
0x749...60DF
0xef...fb2b
04/18/20264:58:59 PMsell$28.53$0.00072160.012080.06305639,544.79
0x196...eE77
0xe8...f8dc
04/18/20262:50:35 PMsell$32.67$0.00072830.013820.06308144,864.98
0x3BA...acB4
0x3c...d970
04/18/20262:30:47 PMbuy$43.54$0.00072920.018460.06309259,717.61
0x196...eE77
0xdc...a098
04/18/20261:09:23 PMsell$30.04$0.00072390.012740.06307141,504.87
0x004...Bf1c
0x6a...b260