Impormasyon tungkol sa HEX-WETH pair
- Pinagsama HEX:
- 17.32M
- Pinagsama WETH:
- $5.69
HEX/WETH price stats sa Ethereum
Noong Hunyo 20, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.0004851. Ang presyo ng HEX ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,270.06. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $25,983,134.18. Ang kontrata ng liquidity pool ay 0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d na may kabuuang halaga na naka-lock (TVL) na $18,241.39. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng HEX/WETH ngayon?
Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d ay $18,241.39.
Ilang transaksyon ang mayroon sa HEX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/WETH ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa HEX/WETH pool sa nakaraang 24 na oras?
Ang HEX/WETH pool ay may trading volume na $2,270.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa WETH?
Ang exchange rate ng 1 HEX sa WETH ay 0.0000002809, na naitala noong 9:37 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0004851 ngayon.
HEX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:54:47 AM | sell | $3.03 | $0.0004851 | 0.001757 | 0.062809 | 6,255.03 | 0x74...7617 | |
| 06/20/2026 | 6:23:47 AM | sell | $61.31 | $0.0004865 | 0.03547 | 0.062815 | 126,002.13 | 0x26...99d1 | |
| 06/20/2026 | 5:15:47 AM | sell | $46.29 | $0.0004882 | 0.02678 | 0.062825 | 94,810.4 | 0x9b...0689 | |
| 06/20/2026 | 4:42:47 AM | sell | $31.32 | $0.0004852 | 0.01828 | 0.062832 | 64,549.5 | 0xc4...67fc | |
| 06/20/2026 | 4:16:11 AM | sell | $32.92 | $0.0004842 | 0.01929 | 0.062837 | 67,980.26 | 0x1d...a92a | |
| 06/20/2026 | 3:24:23 AM | sell | $34.37 | $0.0004852 | 0.02014 | 0.062844 | 70,842.59 | 0xae...3825 | |
| 06/20/2026 | 3:14:23 AM | sell | $49.4 | $0.0004864 | 0.02896 | 0.062851 | 101,552.4 | 0x64...b085 | |
| 06/20/2026 | 3:11:47 AM | buy | $314.97 | $0.0004845 | 0.1847 | 0.062841 | 650,061.22 | 0xb3...2e99 | |
| 06/19/2026 | 10:27:59 PM | sell | $32.47 | $0.0004782 | 0.01902 | 0.062801 | 67,893.73 | 0xa8...c5a2 | |
| 06/19/2026 | 10:00:11 PM | sell | $21.01 | $0.0004771 | 0.01236 | 0.062806 | 44,041.95 | 0x38...1966 | |
| 06/19/2026 | 9:39:59 PM | buy | $56.07 | $0.0004796 | 0.03293 | 0.062817 | 116,898.52 | 0x4e...4e15 | |
| 06/19/2026 | 9:39:47 PM | buy | $448.7 | $0.0004717 | 0.2635 | 0.062771 | 951,121.94 | 0x65...d22d | |
| 06/19/2026 | 7:09:59 PM | sell | $94.05 | $0.0004634 | 0.0553 | 0.062725 | 202,928.6 | 0x58...d0d1 | |
| 06/19/2026 | 7:08:59 PM | sell | $59.96 | $0.000466 | 0.03524 | 0.062739 | 128,665.36 | 0x01...f5ff | |
| 06/19/2026 | 6:19:35 PM | sell | $38.52 | $0.0004681 | 0.02261 | 0.062748 | 82,284.54 | 0x5f...26e6 | |
| 06/19/2026 | 5:25:11 PM | buy | $3.56 | $0.0004694 | 0.002101 | 0.062765 | 7,599.46 | 0x64...d6c7 | |
| 06/19/2026 | 5:24:47 PM | buy | $6.68 | $0.0004692 | 0.003941 | 0.062764 | 14,256.51 | 0x9c...8218 | |
| 06/19/2026 | 4:49:47 PM | buy | $16.3 | $0.0004699 | 0.009585 | 0.062762 | 34,702.39 | 0x40...7f1b | |
| 06/19/2026 | 4:40:11 PM | buy | $6.77 | $0.0004706 | 0.003974 | 0.06276 | 14,399.36 | 0x6e...eacb | |
| 06/19/2026 | 4:34:23 PM | buy | $32.99 | $0.0004699 | 0.01935 | 0.062756 | 70,215 | 0xd0...8fa1 |