WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.0008243
Presyo
0.064425 WETH
TVL
$9,909.55
MKT CAP
$47.6M
5m
0%
1h
1.14%
4h
-3.57%
24h
-31.09%
Ibahagi
TXNS
154
Mga Bumili
95
Mga Nagbenta
59
Dami
13K
Telegram price alerts
Pares:
0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
6.13M
Pinagsama WETH:
$2.6

HEX/WETH price stats sa Ethereum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.0008243. Ang presyo ng HEX ay pababa -31.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $13,482.82. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $47,589,141.97. Ang kontrata ng liquidity pool ay 0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d na may kabuuang halaga na naka-lock (TVL) na $9,909.56. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d ay $9,909.56.

Ang kabuuang transaksyon ng HEX/WETH ay 154 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 59 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $13,482.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000004425, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0008243 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202612:58:35 AMbuy$38.25$0.00082430.020530.06442546,405.88
0x004...Bf1c
0x09...b1e8
08/01/202612:48:35 AMbuy$12.87$0.00082250.0068990.06440915,648.68
0x166...ADF1
0xbe...c961
08/01/202612:39:59 AMsell$17.38$0.00082040.0093230.06439921,189.17
0x2db...673f
0xde...9194
08/01/202612:39:59 AMsell$17.42$0.00082250.0093470.06441121,189.17
0x2db...673f
0xde...9194
08/01/202612:39:59 AMsell$17.34$0.00081830.0092990.06438821,189.17
0x2db...673f
0xde...9194
08/01/202612:19:59 AMsell$17.81$0.00082440.0095580.06442221,611.98
0x196...eE77
0xfb...97e2
08/01/202612:10:59 AMbuy$30.82$0.00082750.016530.0644437,243.65
0x18f...E544
0x70...d941
08/01/202612:05:23 AMbuy$45.26$0.00082290.024280.06441555,004.11
0xcE7...5916
0xb8...04d5
08/01/202612:03:23 AMbuy$24.81$0.00081860.013310.06439330,317.65
0x260...26f4
0x74...a76a
08/01/202612:00:59 AMbuy$20.98$0.00081510.011270.06437825,747.32
0x0B6...d987
0x36...44bc
07/31/202611:52:35 PMsell$37.53$0.00081170.020160.06436146,239.68
0x7eA...Fd58
0xb9...be6e
07/31/202611:43:11 PMbuy$91.5$0.0008130.049140.064366112,551.94
0x941...EFF2
0x06...0bef
07/31/202611:33:11 PMbuy$3.49$0.00080760.0018760.0643354,328.45
0x27c...2bf2
0x3f...7b0b
07/31/202611:32:47 PMbuy$1.33$0.00080730.00071580.0643341,651.77
0x0c7...86B1
0x46...89f0
07/31/202611:31:23 PMbuy$10.51$0.00080670.0056410.0643313,028.5
0x000...377c
0xa7...1faa
07/31/202611:31:11 PMbuy$6.81$0.00080570.0036560.0643248,454.11
0xf27...F77F
0x84...35bb
07/31/202611:30:59 PMbuy$5.29$0.00080470.0028420.064326,577.74
0x99C...0d73
0x2c...e40b
07/31/202611:30:59 PMbuy$7.75$0.00080390.0041650.0643169,649.94
0x99C...0d73
0x2c...e40b
07/31/202611:30:59 PMbuy$24.05$0.0008020.012910.06430629,990.23
0xC86...55A6
0x84...e526
07/31/202611:30:47 PMsell$171.28$0.00080690.091940.064331212,258.47
0x2db...673f
0x48...0678