WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.001037
Presyo
0.063811 WETH
TVL
$10,455.18
MKT CAP
$60.4M
5m
0%
1h
0%
4h
1.01%
24h
-2.24%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
283
Telegram price alerts
Pares:
0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
4.97M
Pinagsama WETH:
$1.94

HEX/WETH price stats sa Ethereum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.001037. Ang presyo ng HEX ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $283.20. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $60,438,857.97. Ang kontrata ng liquidity pool ay 0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d na may kabuuang halaga na naka-lock (TVL) na $10,455.19. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d ay $10,455.19.

Ang kabuuang transaksyon ng HEX/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $283.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000003811, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.001037 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20261:26:23 PMbuy$37.04$0.0010370.01360.06381135,701.05
0x754...C024
0xcf...f730
09/30/202611:47:59 AMsell$20.26$0.001020.0075120.06378319,857.58
0xdF7...9D78
0xb1...dd9a
09/30/202611:43:23 AMsell$26.52$0.0010270.0098360.0638125,815.16
0xCb2...574C
0xe6...e4db
09/30/20268:16:11 AMsell$27.85$0.0010240.010440.06384227,192.64
0x55F...Fc25
0x22...257b
09/30/20264:37:11 AMsell$17.77$0.0010330.0066510.06386917,190.15
0x196...eE77
0x7a...8367
09/30/20261:14:59 AMsell$10.44$0.0010380.003910.06388510,064.5
0xb09...286D
0xf7...a4ea
09/29/202611:37:59 PMsell$26.11$0.0010460.0097520.06390724,959.88
0x27c...2bf2
0x86...8b71
09/29/202611:12:47 PMsell$9.38$0.0010540.0034940.0639278,897.07
0x8c5...37Ea
0xa9...01c5
09/29/20267:37:23 PMsell$43.73$0.0010670.016220.06395840,982.43
0x196...eE77
0x24...9069
09/29/20265:06:11 PMbuy$64.05$0.0010610.023930.06396660,347.18
0x675...7960
0xff...8b26
09/29/202610:27:11 AMbuy$9.81$0.0010640.0036170.0639239,220.87
0xf35...174B
0x01...33a1
09/29/20269:39:23 AMsell$82.21$0.0010690.030330.06394576,896.03
0x21F...3782
0x8b...4614
09/29/20267:52:11 AMsell$46.72$0.001090.017220.0640242,844.63
0x004...Bf1c
0xb4...5685
09/29/20263:25:23 AMbuy$58.04$0.0010740.021780.06403354,011.08
0x196...eE77
0x8f...2e56
09/29/20263:06:23 AMbuy$89.19$0.0010480.033560.06394685,070.85
0x27c...2bf2
0x7b...04ff
09/29/20263:01:23 AMsell$110.13$0.0010470.041410.063938105,155.62
0x27c...2bf2
0xc8...fa0c
09/28/20268:42:11 PMsell$42.66$0.001080.01590.06402939,476.89
0x196...eE77
0x86...50d5
09/28/20261:30:11 PMsell$78.48$0.0011020.029180.06410171,163.08
0x664...60BE
0x71...f000
09/28/202612:53:23 PMsell$37.99$0.001120.014140.06417133,908.71
0x776...Cb7F
0x5a...3332
09/28/20268:36:59 AMsell$24.92$0.0011130.0094250.06420922,388.83
0x004...Bf1c
0x00...2a95