WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.0005506
Presyo
0.062797 WETH
TVL
$15,280.65
MKT CAP
$28.8M
5m
0%
1h
0%
4h
-2.68%
24h
-6.43%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
973
Telegram price alerts
Pares:
0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
14.07M
Pinagsama WETH:
$3.82

HEX/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.0005506. Ang presyo ng HEX ay pababa -6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $972.65. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $28,754,643.35. Ang kontrata ng liquidity pool ay 0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d na may kabuuang halaga na naka-lock (TVL) na $15,280.65. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d ay $15,280.65.

Ang kabuuang transaksyon ng HEX/WETH ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $972.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000002797, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0005506 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20263:33:23 PMsell$222.5$0.00055060.1130.062797404,066.89
0x000...0B05
0xf9...0b1f
06/01/20263:09:23 PMsell$49.69$0.00056040.025220.06284488,663.62
0x004...Bf1c
0x32...e620
06/01/202611:35:35 AMbuy$70.34$0.00056580.03550.062855124,311.03
0xBee...CCCC
0xbe...41a4
06/01/202611:28:47 AMbuy$39.94$0.00056230.020140.06283671,032.28
0xFa5...A5B5
0x8c...d707
06/01/202610:42:11 AMsell$48.45$0.00055990.024430.06282386,528.98
0x7eA...Fd58
0x50...0762
06/01/20269:13:11 AMsell$31.1$0.0005630.015670.06283755,236.83
0x196...eE77
0x64...51f5
06/01/20268:46:47 AMbuy$85.52$0.00056230.043230.062842152,099.29
0xC87...a4D9
0x87...fe4c
06/01/20267:20:23 AMsell$48.41$0.00056070.024360.06282186,341.89
0x004...Bf1c
0x5b...bb05
06/01/20266:54:23 AMsell$27.32$0.0005630.013750.06283448,528.4
0x004...Bf1c
0x23...2715
06/01/20265:47:35 AMbuy$158.69$0.00056370.079570.062826281,521.27
0x306...dda6
0x81...fb01
06/01/20263:56:23 AMsell$17.34$0.0005630.0086010.06279130,815.17
0x004...Bf1c
0x71...8507
06/01/20263:44:35 AMsell$31.82$0.00056420.015840.06280856,411.61
0x1f8...24F1
0xd8...b19a
06/01/20262:51:47 AMbuy$9.94$0.00056720.0049440.06282117,525.24
0x044...7c1F
0xb9...d14e
06/01/20262:17:47 AMsell$31.51$0.00056730.015720.06283255,539.05
0x25b...E290
0x87...d8d1
05/31/202611:15:11 PMsell$12.54$0.00057990.0062370.06288221,635.13
0xA37...6816
0x33...3723
05/31/202610:13:11 PMsell$0.0005816$0.00058160.0628970.0628971
0xCDF...EbC4
0x06...1797
05/31/20266:32:59 PMsell$10.54$0.00058260.0052630.06290918,091.25
0x004...Bf1c
0xb3...30a7
05/31/20265:56:59 PMbuy$10.27$0.00058590.0051270.06292417,531.79
0x004...Bf1c
0x7d...da43
05/31/20265:04:59 PMbuy$22.93$0.00057690.011470.06288539,756.1
0x677...52Ca
0xb5...aec8
05/31/20264:27:47 PMsell$29.57$0.00057710.014750.06287951,235.63
0x6A5...fB4c
0xa0...6993