WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.0006812
Presyo
0.063477 WETH
TVL
$7,614.44
MKT CAP
$37.1M
5m
0%
1h
0%
4h
-2.20%
24h
-1.60%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
282
Telegram price alerts
Pares:
0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
5.86M
Pinagsama WETH:
$1.85

HEX/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.0006812. Ang presyo ng HEX ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $282.47. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $37,074,986.74. Ang kontrata ng liquidity pool ay 0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d na may kabuuang halaga na naka-lock (TVL) na $7,614.45. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d ay $7,614.45.

Ang kabuuang transaksyon ng HEX/WETH ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $282.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000003477, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0006812 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20262:38:11 AMsell$20.86$0.00068120.010640.06347730,622.41
0x024...1238
0xcb...e9a2
03/09/20262:30:11 AMsell$12.34$0.00067930.006350.06349418,172.92
0x196...eE77
0x4e...67db
03/09/20262:27:11 AMsell$13.12$0.00068170.0067490.06350719,244.67
0x8Fc...bA09
0x59...96dc
03/09/20262:23:47 AMsell$12.26$0.00068450.0063080.0635217,921.65
0x000...8e72
0x19...6ea9
03/09/20261:35:23 AMsell$14.18$0.00069260.0072380.06353320,485.18
0x223...F148
0xe5...704e
03/09/202612:38:11 AMsell$16.16$0.00069530.008250.06354823,248.62
0x131...5a70
0x85...01d8
03/09/202612:09:11 AMsell$12.71$0.00069390.006530.06356318,326.71
0x30b...7777
0x11...c001
03/08/202611:58:59 PMsell$13.8$0.00069280.0071250.06357619,919.66
0x196...eE77
0xa7...8750
03/08/202610:50:59 PMsell$11.77$0.00069640.0060690.0635916,905.57
0x196...eE77
0x34...5508
03/08/20269:39:23 PMbuy$28.86$0.00070290.014780.06359941,065.76
0x89f...c7b8
0x2c...132b
03/08/20269:10:47 PMbuy$12.71$0.00069860.0065110.06357818,199.76
0x004...Bf1c
0xe7...2006
03/08/20268:13:11 PMbuy$11.01$0.00069830.0056240.06356515,773.07
0x196...eE77
0x55...6703
03/08/20267:15:35 PMsell$12.75$0.00069050.0065570.06354918,475.84
0x004...Bf1c
0x99...ef79
03/08/20263:18:59 PMsell$19.16$0.00069310.009860.06356527,657.07
0xc77...8dFa
0x0c...1507
03/08/20261:22:47 PMsell$11.52$0.00069410.0059440.06358116,598.45
0x000...8e72
0xf3...97b1
03/08/202611:59:59 AMsell$8.71$0.00070060.0044660.06359112,435.13
0xB33...3855
0x54...f9f0
03/08/202611:37:59 AMbuy$10.23$0.00070390.0052460.06360714,544.4
0xf02...EEEE
0x46...0bfa
03/08/20268:56:23 AMbuy$17.5$0.00070290.0089370.06358924,897.59
0x8Fc...bA09
0xac...1180
03/08/20267:27:59 AMbuy$12.49$0.00069790.0063890.0635717,895.78
0x196...eE77
0x0a...a7d7
03/08/20266:13:59 AMbuy$10.24$0.00069220.005260.06355614,792.41
0xC62...5555
0x20...7bf9