WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.0005073
Presyo
0.062369 WETH
TVL
$6,445.5
MKT CAP
$29.8M
5m
0%
1h
0%
4h
1.54%
24h
-4.24%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
468
Telegram price alerts
Pares:
0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
6.72M
Pinagsama WETH:
$1.41

HEX/WETH price stats sa Ethereum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.0005073. Ang presyo ng HEX ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $468.34. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $29,752,375.54. Ang kontrata ng liquidity pool ay 0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d na may kabuuang halaga na naka-lock (TVL) na $6,445.50. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d ay $6,445.50.

Ang kabuuang transaksyon ng HEX/WETH ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $468.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000002369, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0005073 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20262:03:35 AMsell$38.24$0.00050730.017860.06236975,383.38
0x5c3...fCE1
0x48...791f
11/09/202612:46:59 AMsell$3.37$0.00051160.0015770.0623936,591.8
0x498...5DA2
0x75...c4ff
11/08/202610:33:59 PMbuy$28.78$0.00050820.013530.0623956,634.72
0x933...6d51
0x84...a28c
11/08/202610:26:11 PMbuy$39.8$0.00049960.018720.0623579,667.71
0x1e3...8a33
0x12...b12a
11/08/20268:26:47 PMsell$38.86$0.00052040.017450.06233774,678.76
0x620...fA4a
0x95...d303
11/08/20267:35:47 PMbuy$12.55$0.00052710.0056280.06236323,808.95
0xA60...DdeB
0xc7...eb57
11/08/20267:24:11 PMbuy$12.09$0.00052420.0054210.0623523,065.33
0xA60...DdeB
0xc0...ce76
11/08/20266:03:35 PMbuy$13.23$0.00052050.0059410.06233625,429.31
0xA60...DdeB
0xa7...07fa
11/08/20265:59:35 PMsell$21.46$0.00051910.0096330.06232941,356.78
0xfF3...17f2
0x34...cbc2
11/08/20265:40:47 PMbuy$12.44$0.00052230.0055910.06234523,836.53
0xe26...6270
0x62...8e4f
11/08/20265:15:59 PMbuy$9.9$0.00051880.0044550.06233319,092.07
0xA60...DdeB
0xae...431b
11/08/20264:29:11 PMbuy$12.36$0.00051960.0055220.06232123,790.97
0x497...A452
0x30...9e63
11/08/20264:08:47 PMbuy$8.28$0.00051710.00370.0623116,016.75
0x282...79c4
0x60...131b
11/08/20264:03:47 PMbuy$24.09$0.00051350.010750.06229246,918.49
0x177...d2B9
0x0e...68ec
11/08/20264:03:35 PMbuy$5.64$0.00050920.0025220.06227311,093.63
0x364...0476
0xc1...4045
11/08/20264:03:35 PMbuy$2.24$0.00051020.0010010.0622784,395.56
0x5b9...221A
0xf6...1335
11/08/20264:03:23 PMsell$103.03$0.00051860.045990.062315198,661.72
0x817...5C61
0xe1...2d3a
11/08/20263:19:35 PMsell$4.04$0.0005310.0018080.0623747,615.47
0x5b9...221A
0x0d...dcc2
11/08/202611:42:23 AMsell$7.83$0.00053280.0034990.0623814,699.53
0xa2f...0ed5
0xf1...169d
11/08/202611:21:11 AMsell$3.6$0.00053390.0016120.0623866,754.07
0xe47...BEbA
0xaf...2845