WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.0004397
Presyo
0.062451 WETH
TVL
$18,331.63
MKT CAP
$25.2M
5m
0%
1h
0%
4h
-0.16%
24h
-3.08%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
22.31M
Pinagsama WETH:
$4.75

HEX/WETH price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.0004397. Ang presyo ng HEX ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,417.36. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $25,167,637.54. Ang kontrata ng liquidity pool ay 0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d na may kabuuang halaga na naka-lock (TVL) na $18,331.63. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d ay $18,331.63.

Ang kabuuang transaksyon ng HEX/WETH ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $2,417.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000002451, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0004397 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20262:44:11 AMsell$29.04$0.00043970.016190.06245166,043.41
0x04C...5F40
0x42...2e68
07/10/202611:03:23 PMsell$28.37$0.00044040.015820.06245764,415.09
0x004...Bf1c
0xe0...384f
07/10/20269:41:11 PMsell$115.96$0.00044350.064610.062471261,420.57
0x196...eE77
0x19...5263
07/10/20267:31:11 PMsell$23.99$0.00044430.013420.06248554,000
0x51B...5cA7
0x58...0e09
07/10/20266:57:35 PMsell$10.32$0.00044390.0057890.06248823,263.95
0xC86...55A6
0x0c...5731
07/10/20266:50:47 PMsell$2.77$0.00044480.0015530.062496,237.07
0x0C9...d1ee
0x90...fbfc
07/10/20265:18:59 PMbuy$46.55$0.00044740.025990.062498104,049.31
0x073...2ca7
0x3a...75ba
07/10/20265:18:47 PMbuy$19.83$0.00044630.011070.06249144,448.69
0xEe9...63E4
0x71...a61e
07/10/20265:05:47 PMbuy$50$0.00044640.027820.062484111,992.96
0x004...Bf1c
0xc2...4f92
07/10/20262:51:47 PMbuy$39.73$0.0004420.022250.06247589,898.09
0x196...eE77
0x26...b010
07/10/20262:35:35 PMbuy$56.61$0.00043950.031760.062466128,803.93
0x196...eE77
0xae...42a6
07/10/20262:29:59 PMbuy$45.73$0.00043910.025580.062456104,141.94
0x0B0...356E
0xba...1d7b
07/10/20262:07:59 PMbuy$61.95$0.00043940.034480.062445140,996.43
0x196...eE77
0x8f...b089
07/10/20262:01:23 PMbuy$81.73$0.00043810.045360.062431186,538.22
0x801...CDAe
0xb6...03b0
07/10/20262:00:35 PMbuy$88.07$0.00043520.048870.062415202,349.75
0xa90...61Da
0x4f...c2e7
07/10/20261:59:59 PMbuy$107.7$0.00043230.05970.062396249,135.48
0x012...BC10
0x40...d5d4
07/10/20261:59:47 PMbuy$56.03$0.00042970.031040.06238130,405.91
0x004...Bf1c
0xa1...e72b
07/10/20261:59:35 PMbuy$11.23$0.0004280.006230.06237426,244.32
0xB4D...f185
0x89...4644
07/10/20261:59:35 PMbuy$103.26$0.0004260.057270.062363242,372.5
0x105...5e93
0x85...2279
07/10/20261:59:23 PMbuy$70.44$0.0004230.039070.062346166,522.38
0x260...26f4
0x1e...a41b