WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.0004851
Presyo
0.062809 WETH
TVL
$18,241.38
MKT CAP
$26M
5m
0%
1h
0%
4h
0.12%
24h
2.33%
Ibahagi
TXNS
31
Mga Bumili
12
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
17.32M
Pinagsama WETH:
$5.69

HEX/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.0004851. Ang presyo ng HEX ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,270.06. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $25,983,134.18. Ang kontrata ng liquidity pool ay 0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d na may kabuuang halaga na naka-lock (TVL) na $18,241.39. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d ay $18,241.39.

Ang kabuuang transaksyon ng HEX/WETH ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $2,270.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000002809, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0004851 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20266:54:47 AMsell$3.03$0.00048510.0017570.0628096,255.03
0xC06...Ac0a
0x74...7617
06/20/20266:23:47 AMsell$61.31$0.00048650.035470.062815126,002.13
0x620...fA4a
0x26...99d1
06/20/20265:15:47 AMsell$46.29$0.00048820.026780.06282594,810.4
0x17F...115C
0x9b...0689
06/20/20264:42:47 AMsell$31.32$0.00048520.018280.06283264,549.5
0x0a8...342A
0xc4...67fc
06/20/20264:16:11 AMsell$32.92$0.00048420.019290.06283767,980.26
0x004...Bf1c
0x1d...a92a
06/20/20263:24:23 AMsell$34.37$0.00048520.020140.06284470,842.59
0x004...Bf1c
0xae...3825
06/20/20263:14:23 AMsell$49.4$0.00048640.028960.062851101,552.4
0x196...eE77
0x64...b085
06/20/20263:11:47 AMbuy$314.97$0.00048450.18470.062841650,061.22
0xaB9...D5e7
0xb3...2e99
06/19/202610:27:59 PMsell$32.47$0.00047820.019020.06280167,893.73
0x004...Bf1c
0xa8...c5a2
06/19/202610:00:11 PMsell$21.01$0.00047710.012360.06280644,041.95
0x9Da...D701
0x38...1966
06/19/20269:39:59 PMbuy$56.07$0.00047960.032930.062817116,898.52
0x89f...c7b8
0x4e...4e15
06/19/20269:39:47 PMbuy$448.7$0.00047170.26350.062771951,121.94
0xCb2...574C
0x65...d22d
06/19/20267:09:59 PMsell$94.05$0.00046340.05530.062725202,928.6
0xe33...eb92
0x58...d0d1
06/19/20267:08:59 PMsell$59.96$0.0004660.035240.062739128,665.36
0xCb2...574C
0x01...f5ff
06/19/20266:19:35 PMsell$38.52$0.00046810.022610.06274882,284.54
0x004...Bf1c
0x5f...26e6
06/19/20265:25:11 PMbuy$3.56$0.00046940.0021010.0627657,599.46
0x0C9...d1ee
0x64...d6c7
06/19/20265:24:47 PMbuy$6.68$0.00046920.0039410.06276414,256.51
0xa13...328c
0x9c...8218
06/19/20264:49:47 PMbuy$16.3$0.00046990.0095850.06276234,702.39
0x128...44dB
0x40...7f1b
06/19/20264:40:11 PMbuy$6.77$0.00047060.0039740.0627614,399.36
0x2A0...87B9
0x6e...eacb
06/19/20264:34:23 PMbuy$32.99$0.00046990.019350.06275670,215
0x004...Bf1c
0xd0...8fa1