WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEX-WETH pair

Presyo USD
$0.0006741
Presyo
0.063203 WETH
TVL
$6,428.2
MKT CAP
$33.9M
5m
0%
1h
0%
4h
-1.77%
24h
-3.15%
Ibahagi
TXNS
28
Mga Bumili
9
Mga Nagbenta
19
Dami
848
Telegram price alerts
Pares:
0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama HEX:
5.03M
Pinagsama WETH:
$1.44

HEX/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng HEX token sa DEX 9mm V3 ay $0.0006741. Ang presyo ng HEX ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $848.36. Ang kontrata ng HEX token ay 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 na may market cap na $33,890,521.21. Ang kontrata ng liquidity pool ay 0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d na may kabuuang halaga na naka-lock (TVL) na $6,428.20. Ang HEX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEX/WETH na may kontrata na address 0x92DB4b96A63d923dd8Dd94bedD93b989023c4d5d ay $6,428.20.

Ang kabuuang transaksyon ng HEX/WETH ay 28 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 19 ang mga sales transactions.

Ang HEX/WETH pool ay may trading volume na $848.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEX sa WETH ay 0.0000003203, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.0006741 ngayon.

HEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20261:18:59 AMsell$20.05$0.00067410.009530.06320329,754.35
0x196...eE77
0x07...2b20
04/01/202612:52:23 AMsell$20.71$0.000680.0098130.06322230,453.7
0xD1e...E6be
0x4d...3024
03/31/202611:19:11 PMsell$16.26$0.00068210.0077260.0632423,845.79
0x004...Bf1c
0xc6...7b49
03/31/202611:12:59 PMsell$6.8$0.00068170.0032450.0632519,982.25
0x814...52bD
0xf8...238e
03/31/202610:57:47 PMsell$28.46$0.0006850.013570.06326841,549.92
0x004...Bf1c
0xf2...6392
03/31/20269:52:47 PMbuy$75.79$0.00068620.036020.063261110,445.67
0x19a...D2dD
0xa4...d116
03/31/20268:19:35 PMbuy$22.31$0.00067610.010610.06321433,004.74
0x7F7...F4AC
0x85...5779
03/31/20267:53:23 PMbuy$122.57$0.00065920.058490.063145185,936.29
0x4DF...BE5B
0x91...cb96
03/31/20266:18:59 PMsell$39.98$0.00065270.018930.06309161,250.38
0x004...Bf1c
0xea...8856
03/31/20263:05:47 PMsell$6.45$0.00063870.0031440.06311310,099.48
0xEa8...5D8E
0x2e...01d5
03/31/20261:43:47 PMbuy$25.58$0.00064480.012370.06311939,680.59
0x196...eE77
0xcb...9eca
03/31/202611:50:47 AMbuy$21.45$0.00063120.010520.06309633,989.36
0x004...Bf1c
0x09...f0f4
03/31/20268:43:23 AMsell$9.87$0.0006280.0048350.06307515,721.57
0x173...CF93
0x57...ff53
03/31/20267:36:11 AMsell$20.52$0.00063360.010010.0630932,391.97
0x054...3333
0x2c...ff65
03/31/20266:50:11 AMsell$27.35$0.00064130.013270.06311342,648.08
0xCb2...574C
0x5c...30e9
03/31/20266:34:47 AMsell$25.55$0.00064590.012410.06313839,559.22
0x196...eE77
0x97...a5fe
03/31/20266:17:35 AMsell$20$0.00065060.009720.0631630,750.22
0x8Fc...bA09
0x89...2981
03/31/20266:15:35 AMsell$19.79$0.00065480.0096120.0631830,227.15
0xb5B...7698
0xb1...2915
03/31/20266:15:35 AMsell$20.81$0.00065890.01010.06319931,589.03
0x004...Bf1c
0xac...24b3
03/31/20266:14:11 AMsell$25.17$0.00066360.012220.06322237,926.75
0x004...Bf1c
0xd6...bab3