Impormasyon tungkol sa WPLS-WETH pair
- Pinagsama WPLS:
- 35.12M
- Pinagsama WETH:
- $0.3449
WPLS/WETH price stats sa Ethereum
Noong Setyembre 2, 2025, ang kasalukuyang presyo ng WPLS token sa DEX 9mm V2 ay $0.00004348. Ang presyo ng WPLS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WPLS token ay 0xA882606494D86804B5514E07e6Bd2D6a6eE6d68A na may market cap na $1,942,904.32. Ang kontrata ng liquidity pool ay 0xAe5026b469B23Add44aD86Fd6757Ea040756a561 na may kabuuang halaga na naka-lock (TVL) na $3,078.58. Ang WPLS/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WPLS/WETH ngayon?
Ang kasalukuyang liquidity ng WPLS/WETH na may kontrata na address 0xAe5026b469B23Add44aD86Fd6757Ea040756a561 ay $3,078.58.
Ilang transaksyon ang mayroon sa WPLS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WPLS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WPLS/WETH pool sa nakaraang 24 na oras?
Ang WPLS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WPLS sa WETH?
Ang exchange rate ng 1 WPLS sa WETH ay 0.000000009745, na naitala noong 1:52 PM UTC.
Magkano ang 1 WPLS sa dolyar?
Ang presyo ng pagpapalit ng 1 WPLS sa USD ay $0.00004348 ngayon.
WPLS-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 11:30:11 AM | buy | $16.43 | $0.00004348 | 0.003682 | 0.089745 | 377,831.38 | 0x95...9979 | |
08/31/2025 | 8:26:11 AM | buy | $15.87 | $0.00004252 | 0.003562 | 0.089541 | 373,335.09 | 0x71...b59f | |
08/29/2025 | 9:13:23 PM | buy | $3.25 | $0.00004072 | 0.0007519 | 0.089421 | 79,816.19 | 0x50...ab84 | |
08/29/2025 | 9:13:23 PM | sell | $17.55 | $0.0000409 | 0.004061 | 0.089461 | 429,248.02 | 0x40...b874 | |
08/28/2025 | 11:54:35 PM | buy | $23.96 | $0.00004273 | 0.005314 | 0.089478 | 560,688.08 | 0xa7...b582 | |
08/27/2025 | 9:58:59 AM | buy | $19.2 | $0.00004244 | 0.004169 | 0.089215 | 452,412.48 | 0xd8...4812 | |
08/27/2025 | 6:48:59 AM | sell | $18.47 | $0.00004217 | 0.004013 | 0.08916 | 438,082.1 | 0xf7...1b01 | |
08/27/2025 | 5:10:11 AM | sell | $16.13 | $0.0000433 | 0.003488 | 0.089363 | 372,561.91 | 0xf3...226d | |
08/27/2025 | 1:50:11 AM | sell | $9.63 | $0.00004339 | 0.002114 | 0.089525 | 221,995.75 | 0x50...785b | |
08/26/2025 | 3:28:35 PM | sell | $195.92 | $0.00004373 | 0.04304 | 0.089608 | 3.99M | 0x25...d097 | |
08/26/2025 | 3:28:35 PM | buy | $194.54 | $0.00004373 | 0.04274 | 0.089608 | 3.94M | 0x5b...8216 | |
08/26/2025 | 2:45:23 PM | sell | $43.43 | $0.00004465 | 0.009607 | 0.089878 | 972,613.31 | 0xd2...e818 | |
08/26/2025 | 1:25:59 PM | sell | $31.76 | $0.00004647 | 0.007078 | 0.071035 | 683,477.81 | 0xdc...bfea | |
08/25/2025 | 11:09:35 PM | buy | $19.69 | $0.000046 | 0.004492 | 0.071049 | 428,069.27 | 0x6e...a617 | |
08/25/2025 | 12:13:35 AM | sell | $13.63 | $0.0000497 | 0.00285 | 0.071039 | 274,348.34 | 0x7d...f093 | |
08/24/2025 | 1:39:47 PM | sell | $20.41 | $0.00005051 | 0.004282 | 0.071059 | 404,154.85 | 0xe7...0599 | |
08/24/2025 | 1:09:11 AM | sell | $21.16 | $0.00005168 | 0.004419 | 0.071079 | 409,472.83 | 0x12...1b63 | |
08/23/2025 | 6:16:23 PM | sell | $38.44 | $0.00005203 | 0.008114 | 0.071098 | 738,916.31 | 0x83...3964 | |
08/23/2025 | 3:33:35 PM | buy | $24.33 | $0.00005268 | 0.00512 | 0.071108 | 461,840.9 | 0x20...8d41 | |
08/23/2025 | 5:35:59 AM | buy | $32.42 | $0.00005171 | 0.006836 | 0.07109 | 627,033.34 | 0xb0...f8f4 |