WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,473.82
Presyo
4,473.82 DAI
TVL
$1,217.54
MKT CAP
$9.59B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x31E4c198867ba6eCb31F18883A9E16Bf874b4c57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.1383
Pinagsama DAI:
$608.77

WETH/DAI price stats sa Ethereum

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX 9mm V2 ay $4,473.82. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,592,454,742.17. Ang kontrata ng liquidity pool ay 0x31E4c198867ba6eCb31F18883A9E16Bf874b4c57 na may kabuuang halaga na naka-lock (TVL) na $1,217.54. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x31E4c198867ba6eCb31F18883A9E16Bf874b4c57 ay $1,217.54.

Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,473.82, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,473.82 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/29/20257:47:59 AMsell$11.89$4,473.8211.894,473.820.002658
0x6d0...c459
0x68...1f37
08/26/20259:49:59 PMbuy$12.6$4,495.8812.64,495.880.002803
0x088...fAd0
0x0b...b47a
08/25/20259:57:23 PMsell$19.39$4,518.2119.394,518.210.004293
0x678...1E20
0xb0...7678
08/25/20259:46:23 AMsell$4.69$4,690.134.694,690.130.001
0x6b0...8100
0x0d...8d7b
08/22/20256:47:11 PMbuy$29.32$4,540.4229.324,540.420.006458
0xD3f...2a63
0xdc...198a
08/20/20257:50:23 PMbuy$14.31$4,243.6214.314,243.620.003372
0x979...24F9
0xfe...80bb
08/19/202511:04:23 PMsell$9.68$4,190.19.684,190.10.00231
0x3BA...acB4
0xcd...60bc
08/19/20254:16:23 AMsell$2.77$4,273.442.774,273.440.0006489
0x29A...58df
0x51...aa99
08/18/20255:48:23 AMsell$11.4$4,364.611.44,364.60.002612
0x979...24F9
0xd0...2a71
08/17/20251:28:47 PMbuy$0.8605$4,459.510.86054,459.510.0001929
0xB3f...b198
0x39...ae37
08/15/20256:20:23 PMsell$40.23$4,442.6240.234,442.620.008563
0xCb2...574C
0x11...95b6
08/15/20256:20:23 PMbuy$30.93$4,442.6230.934,442.620.006456
0x1ec...DE77
0xfd...895f
08/12/20259:57:11 PMbuy$30.87$4,405.4330.874,405.430.007008
0x678...1E20
0xf6...dbc1
08/11/202511:41:11 AMsell$39.31$4,263.0939.314,263.090.009222
0x678...1E20
0x6c...e42e
08/11/20253:25:35 AMsell$20.28$4,341.120.284,341.10.004672
0x8A1...6221
0xcd...9fce
08/11/20253:12:35 AMbuy$39.57$4,342.3239.574,342.320.009112
0xEAA...0023
0x61...f01c
08/11/20251:28:23 AMbuy$31.09$4,259.0631.094,259.060.007301
0x979...24F9
0xa0...d352
08/10/202512:18:47 PMsell$25.65$4,213.5925.654,213.590.006089
0x979...24F9
0xfc...0c6b
08/10/20253:29:23 AMsell$42.99$4,258.6942.994,258.690.01009
0x979...24F9
0x4c...a20c
08/09/202510:24:47 PMbuy$49.87$4,279.7949.874,279.790.01165
0xC06...Ac0a
0xca...e853