Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 6.54
- Pinagsama USDT:
- $16,143.04
WETH/USDT price stats sa Ethereum
Noong Oktubre 2, 2024, ang kasalukuyang presyo ng WETH token sa DEX Equalizer Finance ay $2,507.94. Ang presyo ng WETH ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $509.88. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,238,885,580.33. Ang kontrata ng liquidity pool ay 0x92B01D1dda5224Cc290f0C3Ae356c2096e0c1C0e na may kabuuang halaga na naka-lock (TVL) na $32,286.09. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x92B01D1dda5224Cc290f0C3Ae356c2096e0c1C0e ay $32,286.09.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $509.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 2,507.94, na naitala noong 2:22 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,507.94 ngayon.
WETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2024 | 5:55:47 PM | sell | $330.95 | $2,507.94 | 330.95 | 2,507.94 | 0.1319 | 0x20...7535 | |
10/01/2024 | 2:43:11 PM | sell | $178.92 | $2,587.24 | 178.92 | 2,587.24 | 0.06915 | 0xaa...c1bb | |
09/30/2024 | 1:59:35 AM | sell | $145.82 | $2,638.31 | 145.82 | 2,638.31 | 0.05527 | 0x5a...4ae9 | |
09/28/2024 | 12:32:11 PM | sell | $104.46 | $2,678.01 | 104.46 | 2,678.01 | 0.039 | 0xb4...c4e0 | |
09/27/2024 | 6:48:11 PM | buy | $161.64 | $2,684.98 | 161.64 | 2,684.98 | 0.0602 | 0x5c...a5cb | |
09/26/2024 | 2:14:11 PM | sell | $1,033.69 | $2,651.4 | 1,033.69 | 2,651.4 | 0.3682 | 0x92...66b3 | |
09/26/2024 | 2:13:59 PM | buy | $1,150.62 | $2,651.4 | 1,150.62 | 2,651.4 | 0.4103 | 0x3c...954e | |
09/26/2024 | 8:57:47 AM | buy | $100 | $2,607.55 | 100 | 2,607.55 | 0.03835 | 0xf8...f611 | |
09/25/2024 | 9:47:11 PM | sell | $175.34 | $2,603.8 | 175.34 | 2,603.8 | 0.06734 | 0x3c...265d | |
09/24/2024 | 6:47:11 AM | sell | $39.56 | $2,637.68 | 39.56 | 2,637.68 | 0.015 | 0x49...aec8 | |
09/24/2024 | 3:03:23 AM | sell | $37 | $2,649.8 | 37 | 2,649.8 | 0.01396 | 0xb1...bba1 | |
09/23/2024 | 6:03:11 AM | buy | $200 | $2,639.81 | 200 | 2,639.81 | 0.07576 | 0x7f...2463 | |
09/23/2024 | 1:50:59 AM | buy | $114.88 | $2,590.35 | 114.88 | 2,590.35 | 0.04435 | 0x65...aa27 | |
09/22/2024 | 4:00:59 PM | sell | $112.5 | $2,574.57 | 112.5 | 2,574.57 | 0.04369 | 0xd3...5cd9 | |
09/21/2024 | 11:41:35 PM | buy | $149.88 | $2,584.21 | 149.88 | 2,584.21 | 0.058 | 0x5e...38b6 | |
09/21/2024 | 10:23:35 AM | sell | $35.17 | $2,551.03 | 35.17 | 2,551.03 | 0.01378 | 0xba...bb9c | |
09/21/2024 | 8:16:59 AM | buy | $103.21 | $2,555.78 | 103.21 | 2,555.78 | 0.04038 | 0x45...bc7a | |
09/20/2024 | 4:14:59 AM | buy | $252.88 | $2,500.53 | 252.88 | 2,500.53 | 0.1011 | 0xcf...6b86 | |
09/19/2024 | 9:09:23 PM | buy | $75 | $2,450.52 | 75 | 2,450.52 | 0.0306 | 0xbb...feb3 | |
09/19/2024 | 10:04:35 AM | buy | $146.09 | $2,416.9 | 146.09 | 2,416.9 | 0.06044 | 0x4b...fcc5 |