Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 5.9
- Pinagsama USDT:
- $17,987.08
WETH/USDT price stats sa Ethereum
Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WETH token sa DEX Equalizer Finance ay $3,070.07. Ang presyo ng WETH ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $366.13. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,919,274,330.90. Ang kontrata ng liquidity pool ay 0x92B01D1dda5224Cc290f0C3Ae356c2096e0c1C0e na may kabuuang halaga na naka-lock (TVL) na $35,974.17. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x92B01D1dda5224Cc290f0C3Ae356c2096e0c1C0e ay $35,974.17.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $366.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 3,070.07, na naitala noong 10:06 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,070.07 ngayon.
WETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/20/2024 | 7:53:35 PM | sell | $183.08 | $3,070.07 | 183.08 | 3,070.07 | 0.05963 | 0x8e...aba9 | |
11/20/2024 | 10:16:47 AM | buy | $37.71 | $3,113.54 | 37.71 | 3,113.54 | 0.01211 | 0xb5...14f3 | |
11/19/2024 | 11:32:59 PM | sell | $145.33 | $3,113.31 | 145.33 | 3,113.31 | 0.04668 | 0xcb...8b43 | |
11/18/2024 | 7:28:47 PM | sell | $156.38 | $3,165.19 | 156.38 | 3,165.19 | 0.0494 | 0x60...a857 | |
11/18/2024 | 5:05:35 PM | buy | $349.85 | $3,150.57 | 349.85 | 3,150.57 | 0.111 | 0xef...6e5a | |
11/18/2024 | 1:15:11 PM | buy | $200 | $3,056.76 | 200 | 3,056.76 | 0.06542 | 0xec...cad2 | |
11/18/2024 | 12:15:11 PM | sell | $314.82 | $3,058 | 314.82 | 3,058 | 0.1029 | 0x25...7110 | |
11/18/2024 | 11:39:23 AM | sell | $46.95 | $3,119.89 | 46.95 | 3,119.89 | 0.01505 | 0x42...7d4b | |
11/18/2024 | 6:46:23 AM | buy | $149.99 | $3,120.92 | 149.99 | 3,120.92 | 0.04806 | 0xda...d981 | |
11/17/2024 | 8:17:59 PM | buy | $51.78 | $3,086.48 | 51.78 | 3,086.48 | 0.01677 | 0xd2...755e | |
11/17/2024 | 4:15:23 PM | sell | $188.76 | $3,091.34 | 188.76 | 3,091.34 | 0.06106 | 0xc9...2d00 | |
11/17/2024 | 9:53:35 AM | buy | $112.08 | $3,123.19 | 112.08 | 3,123.19 | 0.03588 | 0x7d...ad77 | |
11/17/2024 | 7:16:47 AM | buy | $99.99 | $3,086.92 | 99.99 | 3,086.92 | 0.03239 | 0x4c...5dcb | |
11/17/2024 | 2:12:11 AM | sell | $286.85 | $3,100.26 | 286.85 | 3,100.26 | 0.09252 | 0x82...49c0 | |
11/16/2024 | 7:07:47 PM | buy | $59.99 | $3,158.21 | 59.99 | 3,158.21 | 0.01899 | 0x1f...39a7 | |
11/16/2024 | 4:27:35 PM | buy | $1,076.91 | $3,138.45 | 1,076.91 | 3,138.45 | 0.3635 | 0x76...3da5 | |
11/16/2024 | 4:27:35 PM | sell | $1,250.71 | $3,138.45 | 1,250.71 | 3,138.45 | 0.4206 | 0x76...3da5 | |
11/16/2024 | 12:04:35 PM | buy | $266.82 | $3,162.88 | 266.82 | 3,162.88 | 0.08436 | 0xc6...2a1d | |
11/16/2024 | 8:00:23 AM | sell | $161.78 | $3,126.22 | 161.78 | 3,126.22 | 0.05174 | 0x85...256b | |
11/16/2024 | 7:13:59 AM | buy | $262.37 | $3,127.63 | 262.37 | 3,127.63 | 0.08388 | 0xba...7ed9 |