- WhatToFarm
- Ethereum
- Equalizer Finance
- SAKE-WETH LPs
Impormasyon tungkol sa SAKE-WETH pair
- Pinagsama SAKE:
- 38,868.97
- Pinagsama WETH:
- $0.0181
SAKE/WETH price stats sa Ethereum
Noong Oktubre 3, 2024, ang kasalukuyang presyo ng SAKE token sa DEX Equalizer Finance ay $0.001741. Ang presyo ng SAKE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SAKE token ay 0x066798d9ef0833ccc719076Dab77199eCbd178b0 na may market cap na $237,358.31. Ang kontrata ng liquidity pool ay 0x2C23307aad89A4C294ceE19c8DE595d1c2FDa47A na may kabuuang halaga na naka-lock (TVL) na $135.40. Ang SAKE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng SAKE/WETH ngayon?
Ang kasalukuyang liquidity ng SAKE/WETH na may kontrata na address 0x2C23307aad89A4C294ceE19c8DE595d1c2FDa47A ay $135.40.
Ilang transaksyon ang mayroon sa SAKE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAKE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SAKE/WETH pool sa nakaraang 24 na oras?
Ang SAKE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAKE sa WETH?
Ang exchange rate ng 1 SAKE sa WETH ay 0.0000004657, na naitala noong 1:56 AM UTC.
Magkano ang 1 SAKE sa dolyar?
Ang presyo ng pagpapalit ng 1 SAKE sa USD ay $0.001741 ngayon.
SAKE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2024 | 3:55:59 AM | sell | $11.38 | $0.001741 | 0.003044 | 0.064657 | 5,610.1 | 0x1f...c385 | |
| 05/11/2024 | 10:05:47 PM | sell | $2.02 | $0.00191 | 0.0006926 | 0.066547 | 1,057.89 | 0x5d...d6f9 | |
| 02/16/2024 | 4:34:23 AM | sell | $21.46 | $0.00193 | 0.00754 | 0.066782 | 8,282.7 | 0x0f...a36b | |
| 01/27/2024 | 7:39:35 PM | buy | $17.17 | $0.002788 | 0.007564 | 0.051228 | 8,267.39 | 0x6f...1f5e | |
| 01/22/2024 | 4:39:23 AM | sell | $14.63 | $0.001645 | 0.006028 | 0.066778 | 6,984.48 | 0x2f...295d | |
| 01/05/2024 | 7:13:35 AM | buy | $13.66 | $0.002503 | 0.006031 | 0.051104 | 6,946.6 | 0x7e...507b | |
| 09/29/2023 | 4:09:59 AM | buy | $1 | $0.001092 | 0.000607 | 0.066616 | 917.45 | 0xbb...c7a5 | |
| 07/27/2023 | 12:29:23 PM | buy | $14.25 | $0.001202 | 0.007605 | 0.066413 | 18,434.09 | 0xe1...25a8 | |
| 07/27/2023 | 12:29:23 PM | sell | $0.4721 | $0.001202 | 0.0002518 | 0.066413 | 938.99 | 0xf6...5c7b | |
| 07/27/2023 | 12:29:11 PM | sell | $15.2 | $0.001202 | 0.00811 | 0.066413 | 18,833.17 | 0x16...af22 | |
| 06/13/2023 | 5:15:59 PM | sell | $17.77 | $0.001181 | 0.01023 | 0.066802 | 11,669.66 | 0x32...64b9 | |
| 03/18/2023 | 7:52:47 AM | sell | $20.59 | $0.002064 | 0.01133 | 0.051136 | 7,998.22 | 0x38...ebaf | |
| 01/23/2023 | 7:55:59 AM | buy | $15.81 | $0.002905 | 0.009678 | 0.051778 | 6,546.05 | 0x02...4bc7 | |
| 01/22/2023 | 2:28:35 AM | sell | $15.5 | $0.001982 | 0.009562 | 0.051222 | 6,513.21 | 0xdb...68ce | |
| 11/11/2022 | 12:40:47 PM | buy | $19.99 | $0.002252 | 0.01573 | 0.051772 | 12,262.44 | - | 0x49...11ae |
| 11/11/2022 | 12:37:47 PM | sell | $23.32 | $0.001173 | 0.01835 | 0.069236 | 13,729.56 | - | 0x2f...1da1 |
| 11/11/2022 | 12:34:35 PM | sell | $21.19 | $0.002468 | 0.01669 | 0.051944 | 6,711.63 | - | 0x11...6eec |
| 09/24/2022 | 9:35:59 AM | sell | $8.48 | $0.004241 | 0.006402 | 0.0532 | 1,849.64 | - | 0x0d...879c |
| 09/23/2022 | 10:52:59 PM | sell | $8.34 | $0.005006 | 0.006278 | 0.053764 | 1,553.64 | - | 0x1e...4b24 |
| 09/23/2022 | 8:16:35 AM | sell | $9.09 | $0.004746 | 0.006827 | 0.053565 | 1,769.41 | - | 0x3a...5195 |